Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240.7 CHF | -0.54% | -3.53% | -16.94% |
24.04. | Pharma-Auftragsfertiger Aenova geht an Milliardär Kühne | RE |
24.04. | Kühne Holding übernimmt Pharmaunternehmen Aenova Group | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 248.7 CHF | 254.4 CHF | 242 CHF | 240.7 CHF |
Volumen | 214 090 | 262 204 | 496 758 | 310 949 |
Veränderung | -0.96% | +2.29% | -4.87% | -0.54% |
Eröffnung | 249.40 | 252.50 | 250.00 | 244.40 |
Hoch | 251.30 | 254.90 | 253.40 | 246.80 |
Tief | 248.60 | 250.30 | 240.20 | 240.60 |
Performance
1 Tag | -0.54% | ||
1 Woche | -3.53% | ||
Aktueller Monat | -4.10% | ||
1 Monat | -1.31% | ||
3 Monate | -16.63% | ||
6 Monate | -4.41% | ||
Laufendes Jahr | -16.94% | ||
1 Jahr | -10.82% | ||
3 Jahre | -17.65% | ||
5 Jahre | +64.98% | ||
10 Jahre | +102.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -3.53% | -16.94% | -10.82% | 31.44 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+0.56% | +3.49% | -7.05% | +7.88% | 4.84 Mrd. | ||
+0.83% | +1.45% | +2.00% | +3.34% | 4.61 Mrd. | ||
0.00% | -3.55% | +4.62% | -0.73% | 4.07 Mrd. | ||
-0.47% | +2.83% | +3.92% | +4.35% | 3.61 Mrd. | ||
+5.81% | +2.62% | +67.78% | +36.86% | 2.42 Mrd. | ||
+1.01% | -0.63% | +0.33% | +44.15% | 2.31 Mrd. | ||
+1.38% | +3.14% | +0.62% | +18.76% | 2.3 Mrd. | ||
+0.15% | -0.58% | +2.24% | -35.59% | 2.15 Mrd. | ||
+0.78% | +2.21% | +5.40% | +15.21% | 1.95 Mrd. | ||
+0.53% | -8.83% | -8.27% | -33.04% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
0.00% | +6.46% | +0.20% | -13.24% | 1.54 Mrd. | ||
-0.31% | -1.14% | +6.12% | +15.09% | 1.31 Mrd. | ||
Durchschnitt | +0.61% | +0.06% | +4.69% | +4.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.93% | -5.44% | -2.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 240.7 | 181 | 267 299 |
17:31:51 | 240.7 | 199 | 267 118 |
17:31:51 | 240.7 | 57 | 266 919 |
17:31:51 | 240.7 | 1 | 266 862 |
17:31:51 | 240.7 | 21 | 266 861 |
17:31:51 | 240.7 | 31 | 266 840 |
17:31:51 | 240.7 | 6 | 266 809 |
17:31:51 | 240.7 | 139 | 266 803 |
17:31:51 | 240.7 | 90 | 266 664 |
17:31:51 | 240.7 | 49 | 266 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.94% | ||
2023 | +34.67% | ||
2022 | -26.90% | ||
2021 | +46.61% | ||
2020 | +23.04% | ||
2019 | +29.17% | ||
2018 | -26.75% | ||
2017 | +28.16% | ||
2016 | -2.32% | ||
2015 | +1.85% | ||
2014 | +15.54% | ||
2013 | +6.45% | ||
2012 | +4.27% | ||
2011 | -18.85% | ||
2010 | +29.35% | ||
2009 | +48.78% | ||
2008 | -37.74% | ||
2007 | +22.39% | ||
2006 | +19.64% | ||
2005 | +51.22% | ||
2004 | +56.05% | ||
2003 | +80.46% | ||
2002 | +3.57% | ||
2001 | -15.92% | ||
2000 | +64.44% | ||
1999 | +5.65% | ||
1998 | +21.95% | ||
1997 | +32.82% | ||
1996 | +3.65% | ||
1995 | +1.48% | ||
1994 | -12.68% |
- Börse
- Aktien
- A0JLZL Aktie
- Kurse Kuehne und Nagel International AG