Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.55 EUR | -0.90% | +4.87% | -7.82% |
27.03. | MORNING BRIEFING - Deutschland/Europa | DJ |
26.03. | Umfeld und Quartalsende treiben die Börsen an | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 46.8 € | 46.7 € | 49.7 € | 50 € | 49.5 € |
Volumen | 6 312 | 9 411 | 36 021 | 17 197 | 3 406 |
Veränderung | -0.85% | -0.21% | +6.42% | +0.60% | -0.90% |
Eröffnung | 47.10 | 46.70 | 49.50 | 49.95 | 49.8 |
Hoch | 47.10 | 47.20 | 51.20 | 50.10 | 50.2 |
Tief | 46.55 | 46.50 | 49.25 | 49.60 | 49.5 |
Performance
1 Tag | -0.90% | ||
1 Woche | +4.87% | ||
Aktueller Monat | +6.57% | ||
1 Monat | +7.03% | ||
3 Monate | -7.30% | ||
6 Monate | -9.51% | ||
Laufendes Jahr | -7.82% | ||
1 Jahr | -16.53% | ||
3 Jahre | -33.11% | ||
5 Jahre | -18.85% | ||
10 Jahre | -5.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +4.87% | -7.82% | -16.53% | 1.78 Mrd. | ||
+1.10% | +2.48% | +0.45% | +38.84% | 1.94 Mrd. | ||
-0.35% | -1.44% | -5.77% | -11.14% | 1.26 Mrd. | ||
-1.17% | +0.17% | -2.97% | +528.11% | 1.07 Mrd. | ||
+0.14% | -6.22% | -6.85% | -31.29% | 1.04 Mrd. | ||
-0.15% | -3.55% | -13.40% | -15.96% | 1.02 Mrd. | ||
-2.00% | -2.97% | -3.61% | -52.43% | 662 Mio. | ||
+1.13% | -0.96% | -2.75% | -20.95% | 435 Mio. | ||
-35.56% | 0.00% | -66.86% | -93.52% | 357 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+0.16% | +1.37% | +3.41% | -30.67% | 271 Mio. | ||
-1.62% | -4.99% | +61.61% | - | 262 Mio. | ||
-4.27% | -3.31% | +2.77% | -16.94% | 199 Mio. | ||
-1.23% | -3.68% | -5.16% | +4.94% | 182 Mio. | ||
-0.32% | 0.00% | -3.89% | +13.82% | 181 Mio. | ||
0.00% | 0.00% | +0.45% | -15.91% | 168 Mio. | ||
Durchschnitt | -2.82% | -3.48% | -3.36% | +20.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | -1.31% | -5.14% | +43.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:46:54 | 49.5 | 9 | 3 406 |
16:46:53 | 49.5 | 319 | 3 397 |
16:46:53 | 49.55 | 89 | 3 078 |
16:46:15 | 49.6 | 19 | 2 989 |
16:46:03 | 49.6 | 11 | 2 970 |
16:46:03 | 49.6 | 55 | 2 959 |
16:46:03 | 49.6 | 15 | 2 904 |
16:46:03 | 49.6 | 372 | 2 889 |
16:41:52 | 49.5 | 30 | 2 517 |
16:30:24 | 49.55 | 87 | 2 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.89% | ||
2023 | -16.22% | ||
2022 | -12.19% | ||
2021 | +12.31% | ||
2020 | +12.65% | ||
2019 | +10.96% | ||
2018 | -22.16% | ||
2017 | +18.44% | ||
2016 | +1.81% | ||
2015 | +2.78% | ||
2014 | +7.80% | ||
2013 | +3.09% | ||
2012 | +57.26% | ||
2011 | +6.09% | ||
2010 | +21.63% | ||
2009 | +7.56% | ||
2008 | -22.39% | ||
2007 | +74.59% | ||
2006 | +18.74% | ||
2005 | +11.39% | ||
2004 | +25.25% | ||
2003 | +2.69% | ||
2002 | -3.01% | ||
2001 | -23.54% | ||
2000 | +26.46% | ||
1999 | -26.89% | ||
1998 | +17.42% | ||
1997 | +15.45% | ||
1996 | +53.33% | ||
1995 | +0.45% | ||
1994 | -10.82% | ||
1993 | +52.68% | ||
1992 | +2.95% |
- Börse
- Aktien
- Aktie KWS SAAT SE & Co. KGaA - Xetra
- Kurse KWS SAAT SE & Co. KGaA