Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
440.2 EUR | -0.10% | +6.06% | -2.31% |
24.04. | Langsamer Aufschwung in China trübt die Aussichten für den Luxussektor | RE |
24.04. | RBC hebt Ziel für L'Oreal auf 340 Euro - 'Underperform' | DP |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 444.95 € | 441 € | 440.7 € | 440.25 € |
Volumen | 872 566 | 283 116 | 259 207 | 219 621 |
Veränderung | +5.04% | -0.89% | -0.07% | -0.10% |
Eröffnung | 449.00 | 446.50 | 443.30 | 439.60 |
Hoch | 449.05 | 447.70 | 445.55 | 446.05 |
Tief | 439.90 | 438.45 | 439.95 | 439.15 |
Performance
1 Tag | -0.10% | ||
1 Woche | +6.06% | ||
Aktueller Monat | +0.36% | ||
1 Monat | +1.76% | ||
3 Monate | +3.22% | ||
6 Monate | +13.80% | ||
Laufendes Jahr | -2.31% | ||
1 Jahr | -0.53% | ||
3 Jahre | +27.44% | ||
5 Jahre | +81.10% | ||
10 Jahre | +260.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +6.06% | -2.31% | -0.53% | 252 Mrd. | ||
-0.87% | +2.24% | +10.29% | +19.10% | 19.38 Mrd. | ||
-0.40% | +5.86% | - | - | 17.44 Mrd. | ||
+0.59% | +5.46% | +0.35% | -36.43% | 10.95 Mrd. | ||
+0.09% | +8.03% | -5.80% | -4.88% | 10.46 Mrd. | ||
+2.25% | +5.82% | +0.28% | +15.86% | 6.35 Mrd. | ||
+2.51% | +10.22% | +11.64% | -5.27% | 5.89 Mrd. | ||
+2.43% | +1.17% | -2.66% | +49.73% | 4.47 Mrd. | ||
-0.45% | +4.34% | -9.37% | -17.03% | 4.2 Mrd. | ||
-0.53% | +5.53% | -14.83% | -49.47% | 3.41 Mrd. | ||
+0.38% | +5.99% | -24.53% | -50.15% | 2.93 Mrd. | ||
-1.33% | +2.67% | +85.00% | +93.95% | 2.48 Mrd. | ||
-3.62% | -8.66% | -31.29% | - | 1.89 Mrd. | ||
+2.86% | +8.13% | +4.62% | -18.07% | 1.76 Mrd. | ||
-3.70% | +4.80% | +12.23% | -16.81% | 1.63 Mrd. | ||
-0.57% | -2.77% | -22.90% | -25.84% | 1.44 Mrd. | ||
Durchschnitt | -0.03% | +3.06% | +0.71% | -3.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +5.64% | -1.20% | -0.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 440.2 | 188 | 219 621 |
17:35:15 | 440.2 | 14 | 219 433 |
17:35:15 | 440.2 | 19 | 219 419 |
17:35:15 | 440.2 | 203 | 219 400 |
17:35:15 | 440.2 | 29 | 219 197 |
17:35:15 | 440.2 | 453 | 219 168 |
17:35:15 | 440.2 | 6 | 218 715 |
17:35:15 | 440.2 | 16 | 218 709 |
17:35:15 | 440.2 | 229 | 218 693 |
17:35:15 | 440.2 | 140 | 218 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.31% | ||
2023 | +35.09% | ||
2022 | -19.99% | ||
2021 | +34.15% | ||
2020 | +17.73% | ||
2019 | +31.21% | ||
2018 | +8.79% | ||
2017 | +6.66% | ||
2016 | +11.65% | ||
2015 | +11.49% | ||
2014 | +9.08% | ||
2013 | +21.73% | ||
2012 | +29.99% | ||
2011 | -2.86% | ||
2010 | +6.51% | ||
2009 | +25.20% | ||
2008 | -36.42% | ||
2007 | +29.09% | ||
2006 | +20.86% | ||
2005 | +12.44% | ||
2004 | -14.08% | ||
2003 | -10.41% | ||
2002 | -10.32% | ||
2001 | -11.39% | ||
2000 | +14.63% | ||
1999 | +28.49% | ||
1998 | +74.96% | ||
1997 | +17.87% | ||
1996 | +62.13% | ||
1995 | +23.05% | ||
1994 | -16.14% | ||
1993 | +23.89% | ||
1992 | +52.42% |
- Börse
- Aktien
- 853888 Aktie
- Kurse L'Oréal