Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’232 INR | -0.86% | -7.41% | -0.43% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5650.85 ₹ | 5462.55 ₹ | 5316.9 ₹ | 5277.6 ₹ | 5’232 ₹ |
Volumen | 109 274 | 91 658 | 93 179 | 128 283 | 113 188 |
Veränderung | +0.05% | -3.33% | -2.67% | -0.74% | -0.86% |
Eröffnung | 5,647.85 | 5,550.00 | 5,420.00 | 5,344.70 | 5’222 |
Hoch | 5,756.85 | 5,608.90 | 5,462.10 | 5,403.85 | 5’275 |
Tief | 5,635.05 | 5,445.00 | 5,308.80 | 5,251.15 | 5’181 |
Performance
1 Tag | -0.86% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -4.57% | ||
1 Monat | +0.80% | ||
3 Monate | -2.88% | ||
6 Monate | +19.80% | ||
Laufendes Jahr | -0.43% | ||
1 Jahr | +52.31% | ||
3 Jahre | +94.72% | ||
5 Jahre | +214.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -7.41% | -0.43% | +52.31% | 6.68 Mrd. | ||
-0.57% | -0.13% | -0.70% | +1.88% | 69.08 Mrd. | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.41 Mrd. | ||
-0.11% | -4.78% | +13.85% | +46.42% | 35.96 Mrd. | ||
+0.56% | +5.70% | +11.85% | -17.23% | 30.93 Mrd. | ||
+0.06% | -3.55% | +0.36% | +17.56% | 25.95 Mrd. | ||
-0.82% | +4.64% | +27.11% | -17.77% | 22.71 Mrd. | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78 Mrd. | ||
-0.93% | -4.64% | +55.99% | +114.47% | 15.82 Mrd. | ||
-0.80% | +5.20% | +14.32% | -21.05% | 15.14 Mrd. | ||
-0.64% | +0.14% | +5.10% | +8.17% | 14.43 Mrd. | ||
+0.77% | -2.37% | +0.88% | +12.41% | 12.68 Mrd. | ||
-0.19% | +5.23% | +6.95% | -32.60% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.89% | +0.05% | -5.53% | +20.87% | 10.64 Mrd. | ||
-2.47% | -5.77% | +42.09% | +120.14% | 10.4 Mrd. | ||
Durchschnitt | -0.46% | +0.17% | +13.67% | +23.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.14% | +10.13% | +21.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 5’232 | 2 | 113 188 |
11:59:54 | 5’245 | 1 | 113 186 |
11:59:47 | 5’228 | 67 | 113 185 |
11:59:46 | 5’230 | 208 | 113 118 |
11:59:45 | 5’246 | 3 | 112 910 |
11:59:44 | 5’246 | 2 | 112 907 |
11:59:42 | 5’246 | 15 | 112 905 |
11:59:29 | 5’245 | 1 | 112 890 |
11:59:26 | 5’240 | 4 | 112 889 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.43% | ||
2023 | +42.66% | ||
2022 | -34.21% | ||
2021 | +139.31% | ||
2020 | +59.32% | ||
2019 | -14.04% | ||
2018 | +66.14% | ||
2017 | +30.51% | ||
2016 | -9.33% |
- Börse
- Aktien
- A2ASHK Aktie
- Kurse L&T Technology Services Limited