Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.4 EUR | -3.70% | +0.84% | -19.46% |
02.04. | LACROIX Group SA gibt Umsatzprognose für die Gesamtjahre 2024 und 2025 ab | CI |
02.04. | LACROIX Group SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.3 € | 23.8 € | 24.2 € | 24.3 € | 23.4 € |
Volumen | 1 585 | 694 | 7 405 | 437 | 103 |
Veränderung | -2.10% | +2.15% | +1.68% | +0.41% | -3.70% |
Eröffnung | 23.90 | 23.30 | 24.00 | 24.50 | 24.3 |
Hoch | 23.90 | 23.80 | 24.20 | 24.50 | 24.3 |
Tief | 23.30 | 23.20 | 23.40 | 23.40 | 23.4 |
Performance
1 Tag | -1.23% | ||
1 Woche | +0.84% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -3.61% | ||
3 Monate | -21.05% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -19.46% | ||
1 Jahr | -23.81% | ||
3 Jahre | -48.28% | ||
5 Jahre | +3.00% | ||
10 Jahre | +3.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | +0.84% | -19.46% | -23.81% | 121 Mio. | ||
-1.64% | +0.05% | +1.66% | +17.85% | 147 Mrd. | ||
-2.67% | +0.12% | +15.33% | +37.37% | 128 Mrd. | ||
-0.40% | -2.62% | +28.29% | +88.73% | 124 Mrd. | ||
-0.46% | -3.71% | +12.31% | +25.25% | 62.49 Mrd. | ||
-0.44% | -1.79% | +7.51% | +27.30% | 40.99 Mrd. | ||
-1.85% | -5.21% | -11.91% | -1.21% | 31.34 Mrd. | ||
-1.06% | -6.17% | +68.67% | +555.42% | 30.94 Mrd. | ||
+0.99% | +0.94% | +4.58% | -1.71% | 30.78 Mrd. | ||
-1.06% | +0.59% | +1.40% | +13.11% | 26.88 Mrd. | ||
-2.66% | +3.31% | +15.75% | -1.38% | 25.17 Mrd. | ||
+1.40% | -4.92% | -17.61% | -24.32% | 24.57 Mrd. | ||
+2.83% | -3.29% | -1.44% | +0.49% | 24.72 Mrd. | ||
-0.86% | +4.45% | -2.98% | -5.77% | 22.63 Mrd. | ||
+0.34% | -3.43% | +19.26% | +68.04% | 21.06 Mrd. | ||
-0.60% | +4.11% | +14.09% | +4.71% | 13.44 Mrd. | ||
Durchschnitt | -0.49% | +0.02% | +8.47% | +48.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -0.17% | +12.16% | +52.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:43:46 | 23.4 | 20 | 103 |
14:43:46 | 23.7 | 30 | 83 |
10:52:10 | 24 | 10 | 53 |
09:50:57 | 24 | 2 | 43 |
09:15:55 | 24 | 30 | 41 |
09:00:10 | 24.3 | 1 | 11 |
09:00:10 | 24.3 | 8 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.46% | ||
2023 | +10.78% | ||
2022 | -37.59% | ||
2021 | +32.62% | ||
2020 | +18.18% | ||
2019 | +43.23% | ||
2018 | -28.86% | ||
2017 | +42.05% | ||
2016 | -9.95% | ||
2015 | -8.26% | ||
2014 | +27.07% | ||
2013 | +54.04% | ||
2012 | -17.89% | ||
2011 | -22.56% | ||
2010 | +40.43% | ||
2009 | -8.86% | ||
2008 | -50.65% | ||
2007 | +28.43% | ||
2006 | +2.17% | ||
2005 | +20.54% | ||
2004 | +148.32% | ||
2003 | +35.05% | ||
2002 | -8.06% | ||
2001 | 0.00% | ||
2000 | -25.09% | ||
1999 | -11.10% | ||
1998 | -39.80% | ||
1997 | +10.41% | ||
1996 | -12.18% | ||
1995 | +20.72% | ||
1994 | -24.63% | ||
1993 | +21.76% | ||
1992 | +0.37% |
- Börse
- Aktien
- 792665 Aktie
- Kurse LACROIX Group