Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.48 CHF | -0.08% | -2.25% | +17.36% |
22.04. | Aktien Schweiz Schluss: Fester dank Pharmawerten - Nestlé-Dividende bremst | AW |
22.04. | Zementwerk in Schleswig-Holstein soll klimaneutral werden | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 78.08 CHF | 77.82 CHF | 77.54 CHF | 77.48 CHF |
Volumen | 929 685 | 1 321 338 | 1 590 064 | 1 275 947 |
Veränderung | +0.10% | -0.33% | -0.36% | -0.08% |
Eröffnung | 77.66 | 78.74 | 77.00 | 78.06 |
Hoch | 78.94 | 78.74 | 77.60 | 78.30 |
Tief | 77.66 | 77.08 | 76.18 | 76.50 |
Performance
1 Tag | -0.08% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -3.80% | ||
3 Monate | +20.50% | ||
6 Monate | +41.08% | ||
Laufendes Jahr | +17.36% | ||
1 Jahr | +31.86% | ||
3 Jahre | +36.55% | ||
5 Jahre | +45.80% | ||
10 Jahre | +1.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | -2.25% | +17.36% | +31.86% | 47.74 Mrd. | ||
+0.23% | +1.05% | -3.55% | -31.63% | 15.62 Mrd. | ||
+2.53% | -1.94% | -3.52% | +64.16% | 14.84 Mrd. | ||
+0.01% | -1.94% | -14.84% | +2.22% | 10.56 Mrd. | ||
0.00% | -4.37% | +105.28% | +143.22% | 9.54 Mrd. | ||
+2.82% | -2.02% | +20.74% | +67.88% | 8.44 Mrd. | ||
-0.45% | -0.45% | +0.45% | -23.49% | 8.03 Mrd. | ||
+1.88% | +0.77% | -6.46% | -14.88% | 7.52 Mrd. | ||
0.00% | -5.99% | +18.52% | +46.89% | 6.43 Mrd. | ||
+0.77% | -0.90% | +9.47% | +39.55% | 5.41 Mrd. | ||
-2.20% | +1.52% | +4.17% | +36.05% | 4.59 Mrd. | ||
+1.67% | +1.55% | +3.02% | -2.51% | 4.64 Mrd. | ||
-0.45% | -0.91% | -14.20% | +1.19% | 4.41 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 4.2 Mrd. | ||
+0.62% | -2.52% | +8.16% | +41.75% | 3.77 Mrd. | ||
-0.01% | -0.03% | +1.48% | +26.84% | 3.81 Mrd. | ||
Durchschnitt | +0.46% | -0.98% | +12.11% | +29.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.64% | +13.01% | +29.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:36 | 77.48 | 186 | 1 062 929 |
17:31:36 | 77.48 | 160 | 1 062 743 |
17:31:36 | 77.48 | 438 | 1 062 583 |
17:31:36 | 77.48 | 426 | 1 062 145 |
17:31:36 | 77.48 | 500 | 1 061 719 |
17:31:36 | 77.48 | 940 | 1 061 219 |
17:31:36 | 77.48 | 79 | 1 060 279 |
17:31:36 | 77.48 | 2 230 | 1 060 200 |
17:31:36 | 77.48 | 247 | 1 057 970 |
17:31:36 | 77.48 | 365 | 1 057 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.36% | ||
2023 | +37.89% | ||
2022 | +2.95% | ||
2021 | -4.34% | ||
2020 | -9.46% | ||
2019 | +32.59% | ||
2018 | -26.30% | ||
2017 | +2.42% | ||
2016 | +6.66% | ||
2015 | -25.98% | ||
2014 | +6.89% | ||
2013 | -0.22% | ||
2012 | +33.13% | ||
2011 | -28.87% | ||
2010 | -12.24% | ||
2009 | +40.17% | ||
2008 | -50.29% | ||
2007 | +8.59% | ||
2006 | +24.80% | ||
2005 | +30.66% | ||
2004 | +18.92% | ||
2003 | +20.75% | ||
2002 | -34.30% | ||
2001 | -31.51% | ||
2000 | -6.19% | ||
1999 | +64.24% | ||
1998 | +44.54% | ||
1997 | +23.32% | ||
1996 | +9.04% | ||
1995 | -10.61% | ||
1994 | +7.61% | ||
1993 | +95.74% | ||
1992 | +9.30% |
- Börse
- Aktien
- 869898 Aktie
- Kurse Holcim Ltd