Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.27 CHF | -0.71% | -2.25% | +16.93% |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 79.26 CHF | 78 CHF | 78.08 CHF | 77.82 CHF | 77.2 CHF |
Volumen | 960 789 | 1 616 567 | 929 685 | 1 321 338 | 1 145 099 |
Veränderung | +0.35% | -1.59% | +0.10% | -0.33% | -0.71% |
Eröffnung | 79.50 | 78.42 | 77.66 | 78.74 | 77 |
Hoch | 79.96 | 78.86 | 78.94 | 78.74 | 77.6 |
Tief | 79.12 | 77.88 | 77.66 | 77.08 | 76.18 |
Performance
1 Tag | -0.71% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -5.46% | ||
1 Monat | -0.95% | ||
3 Monate | +21.16% | ||
6 Monate | +36.69% | ||
Laufendes Jahr | +16.93% | ||
1 Jahr | +31.65% | ||
3 Jahre | +33.52% | ||
5 Jahre | +45.61% | ||
10 Jahre | +1.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -2.25% | +16.93% | +31.65% | 47.98 Mrd. | ||
0.00% | +0.23% | -3.88% | -33.31% | 15.47 Mrd. | ||
-1.24% | -7.17% | -5.59% | +61.36% | 15.08 Mrd. | ||
-0.23% | -4.40% | -14.95% | -1.58% | 10.55 Mrd. | ||
0.00% | -4.37% | +105.28% | +143.22% | 9.58 Mrd. | ||
-0.40% | -5.30% | +19.00% | +65.17% | 8.35 Mrd. | ||
-1.03% | -1.03% | +0.75% | -26.69% | 8.05 Mrd. | ||
+0.15% | +0.93% | -6.17% | -12.68% | 7.58 Mrd. | ||
-2.02% | -4.62% | +19.83% | +49.73% | 6.64 Mrd. | ||
-0.28% | -2.56% | +8.77% | +37.49% | 5.42 Mrd. | ||
+1.00% | +1.97% | +5.21% | +39.31% | 4.65 Mrd. | ||
+1.69% | +0.24% | +1.69% | -3.33% | 4.6 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 4.22 Mrd. | ||
-0.01% | +1.31% | +1.50% | +26.65% | 3.81 Mrd. | ||
+0.91% | -2.87% | +9.63% | +37.11% | 3.81 Mrd. | ||
-0.07% | -2.19% | -5.69% | +32.92% | 3.65 Mrd. | ||
Durchschnitt | -0.14% | -1.89% | +12.50% | +30.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -2.10% | +12.99% | +29.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:45 | 77.2 | 167 | 955 644 |
17:04:45 | 77.2 | 4 | 955 477 |
17:04:45 | 77.2 | 218 | 955 473 |
17:04:44 | 77.2 | 113 | 955 255 |
17:04:44 | 77.2 | 18 | 955 142 |
17:04:44 | 77.2 | 177 | 955 124 |
17:03:56 | 77.2 | 118 | 954 947 |
17:03:49 | 77.22 | 138 | 954 829 |
17:03:49 | 77.22 | 13 | 954 691 |
17:03:49 | 77.22 | 168 | 954 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.87% | ||
2023 | +37.89% | ||
2022 | +2.95% | ||
2021 | -4.34% | ||
2020 | -9.46% | ||
2019 | +32.59% | ||
2018 | -26.30% | ||
2017 | +2.42% | ||
2016 | +6.66% | ||
2015 | -25.98% | ||
2014 | +6.89% | ||
2013 | -0.22% | ||
2012 | +33.13% | ||
2011 | -28.87% | ||
2010 | -12.24% | ||
2009 | +40.17% | ||
2008 | -50.29% | ||
2007 | +8.59% | ||
2006 | +24.80% | ||
2005 | +30.66% | ||
2004 | +18.92% | ||
2003 | +20.75% | ||
2002 | -34.30% | ||
2001 | -31.51% | ||
2000 | -6.19% | ||
1999 | +64.24% | ||
1998 | +44.54% | ||
1997 | +23.32% | ||
1996 | +9.04% | ||
1995 | -10.61% | ||
1994 | +7.61% | ||
1993 | +95.74% | ||
1992 | +9.30% |
- Börse
- Aktien
- 869898 Aktie
- Kurse Holcim Ltd