Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.65 EUR | +0.73% | +0.49% | +12.35% |
20.03. | Stellvertretender CEO von Lagardère tritt zurück | MT |
07.03. | Vivendi hält sich Aufspaltungsoptionen offen, Gewinn steigt um 7,5% | RE |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.5 € | 20.7 € | 20.5 € | 20.5 € | 20.65 € |
Volumen | 4 596 | 4 151 | 7 540 | 13 242 | 20 993 |
Veränderung | -0.24% | +0.98% | -0.97% | 0.00% | +0.73% |
Eröffnung | 20.50 | 20.60 | 20.60 | 20.50 | 20.55 |
Hoch | 20.55 | 20.70 | 20.80 | 20.60 | 20.8 |
Tief | 20.45 | 20.55 | 20.50 | 20.50 | 20.5 |
Performance
1 Tag | +0.73% | ||
1 Woche | +0.49% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -2.59% | ||
3 Monate | +14.85% | ||
6 Monate | +10.90% | ||
Laufendes Jahr | +12.35% | ||
1 Jahr | -0.48% | ||
3 Jahre | -11.83% | ||
5 Jahre | -14.74% | ||
10 Jahre | -30.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +0.49% | +12.35% | -0.48% | 3.08 Mrd. | ||
-1.60% | -1.43% | +1.60% | +15.08% | 8.43 Mrd. | ||
-1.54% | +1.46% | +9.57% | +78.11% | 6.55 Mrd. | ||
+4.26% | -1.61% | +42.94% | +16.67% | 5.23 Mrd. | ||
-1.90% | -8.93% | +16.91% | -15.02% | 3.62 Mrd. | ||
-0.24% | -5.42% | +21.83% | -2.13% | 3.07 Mrd. | ||
-0.14% | -0.09% | -2.14% | -1.00% | 2.44 Mrd. | ||
-3.58% | -8.37% | +17.88% | +37.98% | 1.72 Mrd. | ||
+1.44% | -8.98% | +8.47% | -8.39% | 1.71 Mrd. | ||
+1.22% | -8.79% | +0.27% | -3.36% | 1.25 Mrd. | ||
-3.95% | -5.62% | -5.76% | -16.88% | 1.19 Mrd. | ||
-3.33% | -1.92% | +14.36% | +17.10% | 570 Mio. | ||
+3.66% | +4.03% | -20.16% | -23.06% | 452 Mio. | ||
-0.50% | +0.75% | +8.50% | +2.55% | 447 Mio. | ||
+3.25% | +0.93% | -21.40% | -25.52% | 429 Mio. | ||
-0.93% | +2.16% | -1.26% | +30.31% | 409 Mio. | ||
Durchschnitt | -0.24% | -0.56% | +6.50% | +6.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.48% | +12.16% | +16.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:07 | 20.65 | 116 | 20 993 |
16:17:07 | 20.65 | 172 | 20 877 |
16:17:07 | 20.65 | 179 | 20 705 |
16:17:07 | 20.6 | 47 | 20 526 |
16:17:07 | 20.6 | 45 | 20 479 |
16:17:07 | 20.6 | 47 | 20 434 |
16:15:59 | 20.6 | 1 | 20 387 |
16:15:59 | 20.6 | 125 | 20 386 |
16:15:59 | 20.6 | 287 | 20 261 |
16:03:15 | 20.6 | 150 | 19 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.53% | ||
2023 | -8.28% | ||
2022 | -17.80% | ||
2021 | +19.04% | ||
2020 | +5.40% | ||
2019 | -11.76% | ||
2018 | -17.62% | ||
2017 | +1.27% | ||
2016 | -4.05% | ||
2015 | +27.36% | ||
2014 | -20.06% | ||
2013 | +6.86% | ||
2012 | +23.95% | ||
2011 | -33.83% | ||
2010 | +8.52% | ||
2009 | -2.03% | ||
2008 | -43.46% | ||
2007 | -15.92% | ||
2006 | -6.15% | ||
2005 | +22.41% | ||
2004 | +16.01% | ||
2003 | +18.24% | ||
2002 | -17.64% | ||
2001 | -23.95% | ||
2000 | +14.44% | ||
1999 | +48.18% | ||
1998 | +21.72% | ||
1997 | +36.68% | ||
1996 | +56.46% | ||
1995 | -25.81% | ||
1994 | -16.37% | ||
1993 | +81.85% | ||
1992 | +21.38% |
- Börse
- Aktien
- 866786 Aktie
- Kurse Lagardère S.A.