Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.29 USD | -0.09% | -1.32% | -25.72% |
08.04. | LAMB WESTON HOLDINGS, INC. : Barclays behält seine Kaufempfehlung bei | ZM |
05.04. | S&P 500 verzeichnet wöchentlichen Rückgang aufgrund von Sorgen um die Zinssätze | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 79.95 $ | 82.06 $ | 80.36 $ | 80.29 $ |
Volumen | 2 649 353 | 3 177 103 | 3 006 480 | 2 555 992 |
Veränderung | +0.23% | +2.64% | -2.07% | -0.09% |
Eröffnung | 80.12 | 79.99 | 82.19 | 80.68 |
Hoch | 80.63 | 82.27 | 82.75 | 80.77 |
Tief | 78.67 | 79.37 | 80.33 | 79.14 |
Performance
1 Tag | -0.09% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -24.63% | ||
1 Monat | -21.94% | ||
3 Monate | -26.84% | ||
6 Monate | -7.21% | ||
Laufendes Jahr | -25.72% | ||
1 Jahr | -26.78% | ||
3 Jahre | -0.40% | ||
5 Jahre | +18.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -1.32% | -25.72% | -26.78% | 11.6 Mrd. | ||
-0.13% | -0.62% | -4.38% | -18.21% | 268 Mrd. | ||
+0.99% | +0.58% | -7.26% | -4.72% | 89.46 Mrd. | ||
+0.57% | +1.45% | +0.35% | -5.96% | 44.86 Mrd. | ||
+0.89% | +2.50% | +0.65% | -0.05% | 39.98 Mrd. | ||
+0.85% | +3.12% | +6.06% | -21.02% | 38.68 Mrd. | ||
+1.32% | -2.45% | -0.85% | -28.79% | 37.26 Mrd. | ||
+2.15% | -1.36% | -14.54% | -25.23% | 30.32 Mrd. | ||
-3.31% | -2.53% | -7.40% | +19.24% | 29.36 Mrd. | ||
-0.03% | -0.49% | -9.38% | -30.14% | 22.66 Mrd. | ||
+2.01% | +1.50% | +3.17% | +18.95% | 22.29 Mrd. | ||
+0.59% | -0.98% | +6.26% | -14.62% | 19.22 Mrd. | ||
+0.84% | +0.66% | +1.13% | -16.56% | 19.16 Mrd. | ||
+0.02% | -1.18% | +1.36% | +13.29% | 18.35 Mrd. | ||
+0.30% | -4.25% | -5.32% | -17.56% | 15.44 Mrd. | ||
-0.17% | +1.23% | +3.58% | +1.05% | 15.44 Mrd. | ||
Durchschnitt | +0.42% | -1.08% | -3.27% | -9.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.66% | -3.51% | -12.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 80.29 | 285 488 | 1 969 363 |
21:59:59 | 80.29 | 200 | 1 683 875 |
21:59:59 | 80.29 | 600 | 1 683 675 |
21:59:59 | 80.28 | 367 | 1 683 075 |
21:59:59 | 80.28 | 300 | 1 682 708 |
21:59:59 | 80.27 | 500 | 1 682 408 |
21:59:59 | 80.29 | 100 | 1 681 908 |
21:59:59 | 80.27 | 800 | 1 681 808 |
21:59:59 | 80.25 | 100 | 1 681 008 |
21:59:58 | 80.27 | 476 | 1 680 908 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.72% | ||
2023 | +20.96% | ||
2022 | +40.99% | ||
2021 | -19.51% | ||
2020 | -8.47% | ||
2019 | +16.95% | ||
2018 | +30.31% | ||
2017 | +49.14% | ||
2016 | +11.32% |
- Börse
- Aktien
- A2ATEK Aktie
- Kurse Lamb Weston Holdings, Inc.