LANCASTER COLONY CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 184.8 USD | -0.32% |
|
-6.33% | +11.79% |
| 11.03. | LANCASTER COLONY CORPORATION : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
| 14.02. | Lancaster Colony Corporation erklärt vierteljährliche Dividende, zahlbar am 29. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 196.105 $ | 194.81 $ | 190.02 $ | 185.4 $ | 186 $ |
| Volumen | 93 124 | 224 637 | 148 667 | 124 125 | 24 905 |
| Veränderung | -1.24% | -0.66% | -2.46% | -2.43% | -0.32% |
| Eröffnung | 197.55 | 197.49 | 194.30 | 191.65 | 186.3 |
| Hoch | 198.21 | 198.14 | 195.21 | 191.65 | 186.3 |
| Tief | 194.88 | 193.03 | 189.87 | 185.13 | 184.8 |
Performance
| 1 Tag | -0.32% | ||
| 1 Woche | -6.33% | ||
| Aktueller Monat | -10.42% | ||
| 1 Monat | -5.92% | ||
| 3 Monate | +7.37% | ||
| 6 Monate | +6.63% | ||
| Laufendes Jahr | +11.79% | ||
| 1 Jahr | -7.66% | ||
| 3 Jahre | +2.11% | ||
| 5 Jahre | +19.81% | ||
| 10 Jahre | +93.59% |
Volumen
MärkteTagesvolumen
24 904
Geschätztes Tagesvolumen
65 054
Durchschn. Volumen 20 Tage
113 785
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage USD
21 027 468.00
Rekordvolumen 1
5 704 371
Rekordvolumen 2
2 477 187
Rekordvolumen 3
2 376 428
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 102 393 400
Umsatz (USD)
1 822 527 000
Mitarbeiterzahl
3 400
Umsatz / Mitarbeiter (USD)
536 037
Streubesitz
71.74 %
Streubesitz (USD)
3 660 341 076
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
184.83
198.21
1 Monat
184.83209.08
Laufendes Jahr
162.21215.31
1 Jahr
158.88220.65
3 Jahre
116.85220.65
5 Jahre
114.55220.65
10 Jahre
81.96220.65
Indikatoren
Gleitender Durchschnitt 5 Tage
192.98
Gleitender Durchschnitt 20 Tage
202.34
Gleitender Durchschnitt 50 Tage
199.82
Gleitender Durchschnitt 100 Tage
185.42
Kursdifferenz / (MMA5)
+4.43%
Kursdifferenz / (MMA20)
+9.49%
Kursdifferenz / (MMA50)
+8.13%
Kursdifferenz / (MMA100)
+0.34%
STIM
RSI 9 Tage
15.78
RSI 14 Tage
27.69
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.32% | -6.33% | +11.79% | -7.66% | 5.1 Mrd. | ||
| +2.00% | -0.35% | -1.79% | -39.32% | 28.63 Mrd. | ||
| +0.67% | -0.94% | +9.48% | +27.74% | 11.55 Mrd. | ||
| +1.34% | +5.05% | +10.99% | +10.65% | 4.21 Mrd. | ||
| +1.92% | +2.69% | -15.43% | -25.62% | 3.55 Mrd. | ||
| +1.60% | -0.62% | -3.41% | -19.89% | 3.1 Mrd. | ||
| -0.27% | -3.86% | -6.98% | -27.39% | 2.78 Mrd. | ||
| -0.65% | -0.81% | +23.20% | +36.65% | 2.77 Mrd. | ||
| -1.65% | +0.66% | -14.12% | -7.37% | 2.35 Mrd. | ||
| -0.55% | -2.62% | +1.30% | -28.25% | 2.33 Mrd. | ||
| +0.76% | -0.71% | -1.57% | +6.75% | 1.92 Mrd. | ||
| +1.00% | -1.20% | -0.83% | -20.65% | 1.9 Mrd. | ||
| -2.83% | -8.84% | +16.45% | -35.10% | 1.84 Mrd. | ||
| +2.19% | +4.90% | +18.71% | +16.29% | 1.62 Mrd. | ||
| +4.94% | -2.76% | -17.66% | -33.02% | 1.5 Mrd. | ||
| +2.77% | -1.66% | -7.91% | -25.66% | 1.36 Mrd. | ||
| Durchschnitt | +0.78% | -0.90% | +1.39% | -10.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.43% | +1.73% | -15.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ebcc5102a477e92a063.kiydsStNfTXsQLW30q_oZyHBrheJCiu4Gbc3G9AmapE.-kP22HEfG03cCP3a6_eZKXb0z1veU1P6c_B7WqNUWNXWFPTJbR0iBaFz0g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:58:25 | 186 | 100 | 11 706 |
| 17:58:25 | 186 | 100 | 11 606 |
| 17:53:12 | 186 | 100 | 11 506 |
| 17:52:18 | 186 | 100 | 11 406 |
| 17:52:18 | 186 | 100 | 11 306 |
| 17:52:18 | 186 | 100 | 11 206 |
| 17:52:18 | 186 | 100 | 11 106 |
| 17:52:18 | 186 | 100 | 11 006 |
| 17:52:18 | 186 | 100 | 10 906 |
| 17:52:18 | 186 | 100 | 10 806 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.42% | ||
| 2023 | -15.67% | ||
| 2022 | +19.14% | ||
| 2021 | -9.87% | ||
| 2020 | +14.76% | ||
| 2019 | -9.48% | ||
| 2018 | +36.88% | ||
| 2017 | -8.61% | ||
| 2016 | +22.46% | ||
| 2015 | +23.30% | ||
| 2014 | +6.23% | ||
| 2013 | +27.40% | ||
| 2012 | -0.22% | ||
| 2011 | +21.22% | ||
| 2010 | +15.14% | ||
| 2009 | +44.84% | ||
| 2008 | -13.60% | ||
| 2007 | -10.40% | ||
| 2006 | +19.60% | ||
| 2005 | -13.58% | ||
| 2004 | -5.07% | ||
| 2003 | +15.56% | ||
| 2002 | +10.05% | ||
| 2001 | +26.54% | ||
| 2000 | -15.28% | ||
| 1999 | +3.11% | ||
| 1998 | -14.52% | ||
| 1997 | +22.55% | ||
| 1996 | +23.49% | ||
| 1995 | +26.81% | ||
| 1994 | -14.86% | ||
| 1993 | +55.27% | ||
| 1992 | +50.00% | ||
| 1991 | +135.82% | ||
| 1990 | -33.00% | ||
| 1989 | +33.33% | ||
| 1988 | +7.14% | ||
| 1987 | +1.32% | ||
| 1986 | +33.80% | ||
| 1985 | +14.52% | ||
| 1984 | -8.82% |
- Börse
- Aktien
- 858141 Aktie
- Kurse Lancaster Colony Corporation
