Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
637.5 GBX | -1.70% | +2.49% | -9.55% |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
28.03. | Britische Vermieter setzen auf grüne Büros, da hybride Arbeitsformen die Mieter wählerisch machen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 634.5 p | 640.5 p | 648.5 p | 637.5 p |
Volumen | 3 513 158 | 1 937 553 | 2 034 077 | 3 405 415 |
Veränderung | +0.55% | +0.95% | +1.25% | -1.70% |
Eröffnung | 628.50 | 641.50 | 646.50 | 650.50 |
Hoch | 636.00 | 647.00 | 650.00 | 650.50 |
Tief | 625.00 | 640.00 | 643.50 | 634.50 |
Performance
1 Tag | -1.70% | ||
1 Woche | +2.49% | ||
Aktueller Monat | -3.14% | ||
1 Monat | -2.07% | ||
3 Monate | -2.82% | ||
6 Monate | +11.84% | ||
Laufendes Jahr | -9.55% | ||
1 Jahr | -1.10% | ||
3 Jahre | -10.41% | ||
5 Jahre | -31.86% | ||
10 Jahre | -43.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | +2.49% | -9.55% | -1.10% | 5.41 Mrd. | ||
+0.27% | +5.51% | -12.88% | -22.71% | 12.32 Mrd. | ||
-1.16% | +2.73% | -14.67% | -5.24% | 7.51 Mrd. | ||
-1.88% | -0.48% | 0.00% | -8.73% | 5.45 Mrd. | ||
-0.24% | +1.69% | -9.27% | -5.61% | 5.24 Mrd. | ||
+0.19% | +5.70% | +3.01% | +10.58% | 4.72 Mrd. | ||
-0.53% | +2.99% | -8.18% | -3.69% | 4.63 Mrd. | ||
-1.22% | +5.20% | -2.85% | -0.15% | 4.53 Mrd. | ||
+0.15% | +0.27% | +3.81% | -9.18% | 3.93 Mrd. | ||
+0.10% | +2.77% | -15.05% | +1.86% | 3.11 Mrd. | ||
+0.20% | +0.40% | +5.20% | +1.68% | 3.04 Mrd. | ||
+1.02% | -0.43% | +13.93% | +25.00% | 2.71 Mrd. | ||
-0.12% | +0.49% | +6.23% | +6.50% | 2.33 Mrd. | ||
-.--% | -.--% | -3.82% | -1.75% | 2.15 Mrd. | ||
-1.67% | +3.60% | -30.33% | -40.77% | 2.04 Mrd. | ||
0.00% | +2.48% | -1.43% | -12.72% | 1.9 Mrd. | ||
Durchschnitt | -0.41% | +2.32% | -4.74% | -4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.85% | -6.23% | -5.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 634.5 | 22 | 635 560 |
17:29:27 | 634.5 | 24 | 635 538 |
17:29:17 | 634.7 | 250 | 635 514 |
17:29:03 | 634.5 | 20 | 635 264 |
17:29:03 | 634.5 | 174 | 635 244 |
17:28:52 | 634.5 | 145 | 635 070 |
17:28:52 | 634.5 | 500 | 634 925 |
17:28:52 | 634.5 | 267 | 634 425 |
17:28:38 | 634.5 | 69 | 634 158 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.55% | ||
2023 | +13.42% | ||
2022 | -19.96% | ||
2021 | +15.23% | ||
2020 | -31.94% | ||
2019 | +23.07% | ||
2018 | -20.20% | ||
2017 | -11.35% | ||
2016 | -9.43% | ||
2015 | +1.73% | ||
2014 | +20.08% | ||
2013 | +18.44% | ||
2012 | +28.01% | ||
2011 | -5.71% | ||
2010 | -1.61% | ||
2009 | -25.62% | ||
2008 | -38.84% | ||
2007 | -35.17% | ||
2006 | +39.69% | ||
2005 | +18.79% | ||
2004 | +41.13% | ||
2003 | +26.37% | ||
2002 | +1.49% |
- Börse
- Aktien
- A2DW9E Aktie
- Kurse Land Securities Group Plc