Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.44 EUR | +0.80% | +0.27% | -6.80% |
16.04. | Ifo: Tiefpunkt der Krise in der deutschen Chemie scheint überwunden | AW |
16.04. | JPMorgan belässt Lanxess auf 'Neutral' - Ziel 26 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 26.73 € | 25.69 € | 26.23 € | 26.44 € |
Volumen | 470 089 | 532 377 | 451 861 | 230 174 |
Veränderung | +1.25% | -3.89% | +2.10% | +0.80% |
Eröffnung | 27.48 | 26.11 | 25.69 | 26.41 |
Hoch | 27.68 | 26.42 | 26.53 | 26.63 |
Tief | 26.45 | 25.48 | 25.69 | 26.01 |
Performance
1 Tag | +0.80% | ||
1 Woche | +0.27% | ||
Aktueller Monat | +6.57% | ||
1 Monat | +4.96% | ||
3 Monate | +0.49% | ||
6 Monate | +25.90% | ||
Laufendes Jahr | -6.80% | ||
1 Jahr | -27.10% | ||
3 Jahre | -58.14% | ||
5 Jahre | -51.70% | ||
10 Jahre | -51.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +0.27% | -6.80% | -27.10% | 2.41 Mrd. | ||
+0.58% | -2.16% | +8.15% | +55.24% | 82.08 Mrd. | ||
+0.60% | -3.55% | -4.42% | +2.65% | 30.56 Mrd. | ||
-0.25% | -4.28% | +5.77% | +18.06% | 17.5 Mrd. | ||
+0.48% | -1.74% | -9.28% | +4.14% | 11.54 Mrd. | ||
+0.03% | -4.02% | +6.88% | +16.36% | 11.29 Mrd. | ||
+1.09% | -1.64% | +6.79% | +17.98% | 9.84 Mrd. | ||
+0.85% | -1.40% | -6.32% | - | 9.8 Mrd. | ||
+0.56% | -4.30% | +2.09% | +1.92% | 8.92 Mrd. | ||
+1.56% | -0.10% | +6.03% | +14.10% | 8.3 Mrd. | ||
0.00% | -10.40% | -5.14% | -19.05% | 6.24 Mrd. | ||
+0.72% | -3.64% | -14.27% | -33.62% | 5.26 Mrd. | ||
+0.18% | -1.30% | +4.03% | +4.70% | 5.19 Mrd. | ||
+0.89% | +0.38% | +1.02% | -8.52% | 4.94 Mrd. | ||
+1.70% | -0.70% | +13.26% | -7.97% | 4.7 Mrd. | ||
+1.06% | -1.72% | +18.68% | +18.82% | 4.35 Mrd. | ||
Durchschnitt | +0.68% | -2.87% | +1.65% | +3.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -2.98% | +3.25% | +24.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 26.44 | 95 740 | 230 174 |
17:29:55 | 26.56 | 14 | 134 434 |
17:29:55 | 26.56 | 25 | 134 420 |
17:29:55 | 26.56 | 69 | 134 395 |
17:29:45 | 26.57 | 45 | 134 326 |
17:29:45 | 26.57 | 348 | 134 281 |
17:28:44 | 26.57 | 132 | 133 933 |
17:28:44 | 26.57 | 89 | 133 801 |
17:28:44 | 26.57 | 79 | 133 712 |
17:28:44 | 26.58 | 456 | 133 633 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.80% | ||
2023 | -24.75% | ||
2022 | -30.83% | ||
2021 | -13.16% | ||
2020 | +4.91% | ||
2019 | +48.81% | ||
2018 | -39.36% | ||
2017 | +6.32% | ||
2016 | +46.09% | ||
2015 | +10.99% | ||
2014 | -20.67% | ||
2013 | -26.85% | ||
2012 | +65.68% | ||
2011 | -32.32% | ||
2010 | +124.37% | ||
2009 | +91.84% | ||
2008 | -59.14% | ||
2007 | -20.90% | ||
2006 | +57.57% | ||
2005 | +81.67% |
- Börse
- Aktien
- 547040 Aktie
- Kurse LANXESS AG