Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.85 EUR | -2.23% | -2.08% | -8.88% |
19.04. | Berenberg senkt Ziel für Lanxess auf 34 Euro - 'Buy' | DP |
16.04. | Ifo: Tiefpunkt der Krise in der deutschen Chemie scheint überwunden | AW |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 25.69 € | 26.23 € | 26.44 € | 25.85 € |
Volumen | 532 377 | 451 861 | 230 174 | 222 942 |
Veränderung | -3.89% | +2.10% | +0.80% | -2.23% |
Eröffnung | 26.11 | 25.69 | 26.41 | 26.13 |
Hoch | 26.42 | 26.53 | 26.63 | 26.16 |
Tief | 25.48 | 25.69 | 26.01 | 25.72 |
Performance
1 Tag | -2.23% | ||
1 Woche | -2.08% | ||
Aktueller Monat | +4.19% | ||
1 Monat | +2.17% | ||
3 Monate | +1.49% | ||
6 Monate | +22.80% | ||
Laufendes Jahr | -8.88% | ||
1 Jahr | -29.27% | ||
3 Jahre | -58.13% | ||
5 Jahre | -52.78% | ||
10 Jahre | -52.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | -2.08% | -8.88% | -29.27% | 2.43 Mrd. | ||
-4.22% | -6.17% | +3.58% | +49.49% | 82.59 Mrd. | ||
+0.49% | +0.12% | -3.95% | +3.76% | 30.74 Mrd. | ||
-1.43% | -5.20% | +4.26% | +17.52% | 17.48 Mrd. | ||
-1.27% | -2.46% | -10.43% | +1.14% | 11.62 Mrd. | ||
+0.42% | -1.59% | +7.35% | +16.73% | 11.29 Mrd. | ||
-1.31% | -1.26% | +5.39% | +15.64% | 9.95 Mrd. | ||
-1.85% | -2.65% | -8.05% | - | 9.91 Mrd. | ||
-0.19% | -3.98% | +1.90% | +2.27% | 8.98 Mrd. | ||
-1.89% | -2.57% | +4.03% | +12.11% | 8.43 Mrd. | ||
0.00% | -10.40% | -5.14% | -19.05% | 6.24 Mrd. | ||
-1.15% | -9.01% | -15.26% | -34.09% | 5.27 Mrd. | ||
+0.70% | +0.35% | +4.77% | +6.23% | 5.2 Mrd. | ||
-2.34% | -1.36% | -1.34% | -10.66% | 4.99 Mrd. | ||
+0.52% | +0.80% | +13.85% | -8.09% | 4.78 Mrd. | ||
-1.45% | -3.24% | +16.96% | +16.96% | 4.4 Mrd. | ||
Durchschnitt | -1.08% | -2.10% | +0.56% | +2.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.97% | -2.02% | +1.16% | +21.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 25.85 | 500 | 222 942 |
17:35:19 | 25.85 | 101 738 | 222 442 |
17:29:40 | 25.89 | 27 | 120 704 |
17:28:52 | 25.88 | 26 | 120 677 |
17:28:02 | 25.88 | 250 | 120 651 |
17:28:02 | 25.88 | 246 | 120 401 |
17:26:36 | 25.88 | 51 | 120 155 |
17:26:02 | 25.88 | 61 | 120 104 |
17:26:01 | 25.89 | 17 | 120 043 |
17:26:01 | 25.89 | 17 | 120 026 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.88% | ||
2023 | -24.75% | ||
2022 | -30.83% | ||
2021 | -13.16% | ||
2020 | +4.91% | ||
2019 | +48.81% | ||
2018 | -39.36% | ||
2017 | +6.32% | ||
2016 | +46.09% | ||
2015 | +10.99% | ||
2014 | -20.67% | ||
2013 | -26.85% | ||
2012 | +65.68% | ||
2011 | -32.32% | ||
2010 | +124.37% | ||
2009 | +91.84% | ||
2008 | -59.14% | ||
2007 | -20.90% | ||
2006 | +57.57% | ||
2005 | +81.67% |
- Börse
- Aktien
- 547040 Aktie
- Kurse LANXESS AG