Kurse Larsen & Toubro Limited NSE India S.E.
Aktien
A0B6W6
INE018A01030
LT
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’635 INR | +0.68% | +2.58% | +3.09% |
22.04. | Indische Aktien schließen am Montag höher, da die Spannungen zwischen Israel und dem Iran nachlassen | MT |
18.04. | LARSEN & TOUBRO LIMITED : Nomura bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3518.35 ₹ | 3612.7 ₹ | 3610.15 ₹ | 3634.85 ₹ | 3’635 ₹ |
Volumen | 2 759 031 | 2 605 754 | 1 434 580 | 1 501 234 | 1 501 234 |
Veränderung | -0.92% | +2.68% | -0.07% | +0.68% | +0.68% |
Eröffnung | 3,525.00 | 3,568.75 | 3,632.75 | 3,616.55 | 3’617 |
Hoch | 3,542.90 | 3,620.00 | 3,632.75 | 3,654.95 | 3’655 |
Tief | 3,472.40 | 3,540.95 | 3,588.00 | 3,601.10 | 3’601 |
Performance
1 Tag | +0.68% | ||
1 Woche | +2.58% | ||
Aktueller Monat | -3.43% | ||
1 Monat | +0.47% | ||
3 Monate | +2.36% | ||
6 Monate | +22.87% | ||
Laufendes Jahr | +3.09% | ||
1 Jahr | +64.09% | ||
3 Jahre | +174.76% | ||
5 Jahre | +169.61% | ||
10 Jahre | +296.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +2.58% | +3.09% | +64.09% | 59.58 Mrd. | ||
+0.04% | -0.36% | -1.89% | +1.17% | 68.06 Mrd. | ||
+0.49% | +1.81% | +17.32% | +52.70% | 36.88 Mrd. | ||
+0.96% | +0.76% | +9.56% | -17.27% | 29.99 Mrd. | ||
+0.41% | +2.20% | +4.00% | +22.95% | 26.8 Mrd. | ||
+0.44% | -3.49% | +21.65% | -21.39% | 21.66 Mrd. | ||
+0.25% | +1.60% | +15.34% | +19.90% | 19.49 Mrd. | ||
+1.46% | +3.72% | +20.11% | -18.36% | 17.12 Mrd. | ||
+0.24% | -1.84% | +57.31% | +114.79% | 15.91 Mrd. | ||
+1.06% | -0.35% | +13.01% | -24.50% | 14.81 Mrd. | ||
+0.14% | +0.10% | +1.71% | +14.16% | 12.77 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06 Mrd. | ||
+0.99% | +0.20% | +4.50% | -32.76% | 12.03 Mrd. | ||
+0.07% | +1.66% | +50.09% | +126.66% | 10.97 Mrd. | ||
-0.31% | +0.58% | -4.48% | +20.86% | 10.73 Mrd. | ||
-2.34% | -4.09% | +8.41% | +72.62% | 10.47 Mrd. | ||
Durchschnitt | +0.32% | -0.30% | +15.48% | +27.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.27% | +11.35% | +25.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:16 | 3’635 | 31 | 1 501 234 |
12:17:17 | 3’635 | 15 | 1 501 203 |
12:15:16 | 3’635 | 1 | 1 501 188 |
12:14:03 | 3’635 | 3 | 1 501 187 |
12:13:55 | 3’635 | 1 | 1 501 184 |
12:12:18 | 3’635 | 1 | 1 501 183 |
12:10:07 | 3’635 | 1 | 1 501 182 |
12:10:02 | 3’635 | 5 | 1 501 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.09% | ||
2023 | +69.05% | ||
2022 | +10.02% | ||
2021 | +47.24% | ||
2020 | -0.82% | ||
2019 | -9.69% | ||
2018 | +14.25% | ||
2017 | +39.90% | ||
2016 | +5.77% | ||
2015 | -14.67% | ||
2014 | +39.65% | ||
2013 | -0.11% | ||
2012 | +61.58% | ||
2011 | -49.75% | ||
2010 | +17.98% | ||
2009 | +116.81% | ||
2008 | -62.87% | ||
2007 | +188.22% | ||
2006 | +56.72% | ||
2005 | +87.41% | ||
2004 | +54.82% |
- Börse
- Aktien
- A0B6W6 Aktie
- A0B6W6 Aktie
- Kurse Larsen & Toubro Limited