Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.3 USD | -2.08% | -4.51% | -0.70% |
18.04. | LARSEN & TOUBRO LIMITED : Nomura bleibt bei seiner Kaufempfehlung | ZM |
11.04. | Larsen & Toubro schließt Verkauf der Beteiligung an L&T Infrastructure Development Projects ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.5 $ | 42.7 $ | 42.5 $ | 43.2 $ | 42.3 $ |
Volumen | 21 271 | 13 118 | 10 983 | 19 948 | 8 871 |
Veränderung | -1.81% | -1.84% | -0.47% | +1.65% | -2.08% |
Eröffnung | 43.80 | 43.00 | 42.90 | 43.30 | 42.5 |
Hoch | 44.00 | 43.00 | 42.90 | 43.40 | 42.6 |
Tief | 43.20 | 42.35 | 42.50 | 42.34 | 42.2 |
Performance
1 Tag | -2.20% | ||
1 Woche | -4.51% | ||
Aktueller Monat | -6.62% | ||
1 Monat | +0.48% | ||
3 Monate | -4.30% | ||
6 Monate | +15.89% | ||
Laufendes Jahr | -0.70% | ||
1 Jahr | +56.67% | ||
3 Jahre | +143.38% | ||
5 Jahre | +119.85% | ||
10 Jahre | +186.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -4.51% | -0.70% | +56.67% | 58.41 Mrd. | ||
-0.11% | -4.78% | +13.85% | +46.42% | 35.96 Mrd. | ||
+0.56% | +5.70% | +11.85% | -17.23% | 30.93 Mrd. | ||
+0.15% | -3.20% | +0.73% | +17.99% | 25.95 Mrd. | ||
-0.82% | +4.64% | +27.11% | -17.77% | 22.71 Mrd. | ||
-0.37% | -1.00% | +13.06% | +19.54% | 19.04 Mrd. | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78 Mrd. | ||
-0.93% | -4.64% | +55.99% | +114.47% | 15.82 Mrd. | ||
-0.80% | +5.20% | +14.32% | -21.05% | 15.14 Mrd. | ||
-0.39% | +0.39% | +5.36% | +8.45% | 14.43 Mrd. | ||
+0.77% | -2.37% | +0.88% | +12.41% | 12.68 Mrd. | ||
-0.19% | +5.23% | +6.95% | -32.60% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.94% | +0.37% | -5.23% | +21.25% | 10.64 Mrd. | ||
-2.47% | -5.77% | +42.09% | +120.14% | 10.4 Mrd. | ||
+0.86% | -5.08% | +8.03% | +74.27% | 10.19 Mrd. | ||
Durchschnitt | -0.35% | +0.53% | +15.09% | +26.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.71% | +12.72% | +26.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:51:28 | 42.3 | 50 | 8 871 |
14:51:27 | 42.3 | 50 | 8 821 |
14:34:40 | 42.3 | 1 | 8 771 |
14:34:40 | 42.3 | 1 | 8 770 |
14:34:40 | 42.3 | 1 | 8 769 |
14:34:40 | 42.3 | 50 | 8 768 |
14:10:25 | 42.3 | 279 | 8 718 |
13:26:03 | 42.3 | 50 | 8 439 |
13:21:21 | 42.2 | 40 | 8 389 |
12:25:01 | 42.3 | 423 | 8 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.41% | ||
2023 | +68.38% | ||
2022 | -0.59% | ||
2021 | +46.10% | ||
2020 | -5.22% | ||
2019 | -10.12% | ||
2018 | +5.68% | ||
2017 | +45.85% | ||
2016 | +2.58% | ||
2015 | -16.74% | ||
2014 | +29.81% | ||
2013 | -7.63% | ||
2012 | +52.30% | ||
2011 | -56.80% | ||
2010 | +20.90% | ||
2009 | +126.23% | ||
2008 | -69.22% | ||
2007 | +223.85% | ||
2006 | +27.70% |
- Börse
- Aktien
- A0B6W6 Aktie
- 895354 Aktie
- Kurse Larsen & Toubro Limited