Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.28 EUR | -2.11% | -3.33% | -0.64% |
15.03. | AS Latvijas Gaze meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
23.02. | JSC "Latvijas Gaze" gibt die Wahl der Zusammensetzung des Rates bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Riga19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.52 € | 9.88 € | 9.5 € | 9.48 € | 9.28 € |
Volumen | 139 | 1 170 | 1 270 | 91 | 464 |
Veränderung | -0.83% | +3.78% | -3.85% | -0.21% | -2.11% |
Eröffnung | 9.60 | 9.58 | 9.86 | 9.50 | 8.9 |
Hoch | 9.60 | 9.90 | 9.86 | 9.50 | 9.34 |
Tief | 9.52 | 9.58 | 9.00 | 9.40 | 8.9 |
Performance
1 Tag | -2.11% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -1.90% | ||
3 Monate | -4.92% | ||
6 Monate | -5.31% | ||
Laufendes Jahr | -0.64% | ||
1 Jahr | +12.62% | ||
3 Jahre | -13.27% | ||
5 Jahre | -10.77% | ||
10 Jahre | -0.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -3.33% | -0.64% | +12.62% | 404 Mio. | ||
+1.35% | +5.80% | +0.67% | -12.12% | 14.15 Mrd. | ||
+0.38% | +4.69% | +14.43% | -37.69% | 9.41 Mrd. | ||
+0.54% | +3.16% | +6.53% | +11.94% | 8.25 Mrd. | ||
+1.63% | -3.06% | +11.06% | -9.67% | 7.94 Mrd. | ||
+3.11% | +5.06% | -2.73% | -2.35% | 7.13 Mrd. | ||
+0.94% | +2.28% | +18.78% | +30.64% | 6.46 Mrd. | ||
-1.81% | +0.40% | -26.85% | -9.66% | 5.66 Mrd. | ||
-0.64% | -1.27% | +22.63% | +37.38% | 5.46 Mrd. | ||
+1.84% | +9.70% | +5.69% | -24.48% | 5.45 Mrd. | ||
+0.35% | +7.15% | -9.92% | -26.61% | 4.55 Mrd. | ||
0.00% | +2.58% | -0.39% | -12.62% | 4.47 Mrd. | ||
+0.28% | -1.40% | +18.22% | +18.93% | 4.49 Mrd. | ||
+0.60% | +5.17% | -1.97% | -17.83% | 4.3 Mrd. | ||
+0.65% | +5.66% | +1.90% | -19.47% | 3.67 Mrd. | ||
-0.62% | 0.00% | +13.38% | -3.30% | 3.58 Mrd. | ||
Durchschnitt | +0.41% | +2.89% | +4.42% | -4.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.21% | +4.96% | -5.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:36:20 | 9.28 | 14 | 464 |
10:13:59 | 9.28 | 2 | 450 |
09:59:57 | 9.28 | 6 | 448 |
09:59:57 | 9.26 | 1 | 442 |
09:59:53 | 9.2 | 2 | 441 |
09:30:41 | 9.28 | 2 | 439 |
09:29:20 | 9.28 | 3 | 437 |
09:22:32 | 9.34 | 1 | 434 |
09:22:32 | 9.34 | 1 | 433 |
09:22:32 | 9.34 | 30 | 432 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.50% | ||
2023 | +9.88% | ||
2022 | -20.56% | ||
2021 | +1.90% | ||
2020 | +6.06% | ||
2019 | -1.98% | ||
2018 | +1.00% | ||
2017 | +13.90% | ||
2016 | -10.04% | ||
2015 | +6.78% | ||
2014 | -2.79% | ||
2013 | +9.18% | ||
2012 | +6.61% | ||
2011 | +16.99% | ||
2010 | +19.14% | ||
2009 | -9.90% | ||
2008 | -37.00% | ||
2007 | -31.01% | ||
2006 | +7.40% | ||
2005 | +48.37% | ||
2004 | +13.86% | ||
2003 | -7.96% | ||
2002 | -25.05% | ||
2001 | +91.15% | ||
2000 | +101.66% | ||
1999 | +23.55% |
- Börse
- Aktien
- 927061 Aktie
- Kurse AS Latvijas Gaze