Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.01 USD | -1.56% | +6.77% | +12.10% |
18.04. | Lazard, Inc. (NYSE:LAZ) hat 25% der Anteile an Elaia Partners erworben. | CI |
10.04. | Lazard's verwaltetes Vermögen steigt im März gegenüber Februar | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.83 $ | 37.91 $ | 38.5 $ | 39.645 $ | 39.01 $ |
Volumen | 463 382 | 796 298 | 898 708 | 727 832 | 726 855 |
Veränderung | +1.04% | +0.21% | +1.56% | +2.97% | -1.56% |
Eröffnung | 37.61 | 37.94 | 38.14 | 38.60 | 39.34 |
Hoch | 38.08 | 38.32 | 39.27 | 39.98 | 39.51 |
Tief | 37.46 | 37.66 | 37.85 | 38.60 | 38.48 |
Performance
1 Tag | -1.56% | ||
Aktueller Monat | +0.08% | ||
3 Monate | -0.69% | ||
6 Monate | +35.69% | ||
Laufendes Jahr | +12.10% | ||
1 Jahr | +12.16% | ||
3 Jahre | -15.18% | ||
5 Jahre | +3.78% | ||
10 Jahre | -20.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | +6.77% | +12.10% | +12.16% | 3.46 Mrd. | ||
-0.23% | +1.40% | -5.84% | +13.38% | 114 Mrd. | ||
-2.91% | -2.46% | -4.14% | +37.51% | 90.81 Mrd. | ||
+4.90% | -0.19% | +15.50% | +69.39% | 64.64 Mrd. | ||
+0.60% | +3.29% | +4.40% | +22.82% | 61.06 Mrd. | ||
+0.59% | +6.04% | +10.95% | +31.70% | 42.95 Mrd. | ||
+0.70% | -0.40% | +7.97% | +31.06% | 40.61 Mrd. | ||
-0.31% | +0.35% | +17.72% | +65.46% | 34.3 Mrd. | ||
-0.59% | -0.08% | +3.35% | -1.07% | 25.03 Mrd. | ||
-0.22% | +1.79% | -4.32% | +0.87% | 22.43 Mrd. | ||
+0.06% | +3.80% | +3.55% | +7.55% | 19.17 Mrd. | ||
+0.26% | +3.85% | -0.02% | -2.06% | 17.22 Mrd. | ||
-0.70% | -0.06% | +0.94% | +21.35% | 15.39 Mrd. | ||
0.00% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.77% | +2.35% | +17.82% | +34.69% | 8.84 Mrd. | ||
Durchschnitt | +0.17% | +2.04% | +4.39% | +20.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.93% | +3.06% | +27.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:14:53 | 39.01 | 100 | 526 884 |
21:14:53 | 39 | 100 | 526 784 |
21:14:52 | 39 | 100 | 526 684 |
21:14:52 | 39 | 434 | 526 584 |
21:14:52 | 39.01 | 100 | 526 150 |
21:14:52 | 39.03 | 100 | 526 050 |
21:14:52 | 39.03 | 100 | 525 950 |
21:14:52 | 39.04 | 197 | 525 850 |
21:14:52 | 39.05 | 100 | 525 653 |
21:14:52 | 39.04 | 100 | 525 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.01% | ||
2023 | +0.37% | ||
2022 | -20.54% | ||
2021 | +3.14% | ||
2020 | +5.86% | ||
2019 | +8.26% | ||
2018 | -29.70% | ||
2017 | +27.77% | ||
2016 | -8.71% | ||
2015 | -10.03% | ||
2014 | +10.39% | ||
2013 | +51.88% | ||
2012 | +14.29% | ||
2011 | -33.88% | ||
2010 | +4.00% | ||
2009 | +27.67% | ||
2008 | -26.89% | ||
2007 | -14.07% | ||
2006 | +48.40% | ||
2005 | +32.92% |
- Börse
- Aktien
- LAZ Aktie
- A0DQP8 Aktie
- Kurse Lazard