Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 CHF | 0.00% | +3.33% | +26.53% |
15.01. | Morning Briefing - Markt Schweiz | AW |
12.01. | Leclanché-Generalversammlung wählt Lex Bentner zum neuen VR-Präsidenten | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.632 CHF | 0.62 CHF | 0.62 CHF | 0.62 CHF |
Volumen | 74 655 | 33 569 | 30 167 | 173 939 |
Veränderung | +0.32% | -1.90% | 0.00% | 0.00% |
Eröffnung | 0.63 | 0.63 | 0.60 | 0.62 |
Hoch | 0.63 | 0.63 | 0.62 | 0.63 |
Tief | 0.61 | 0.58 | 0.58 | 0.60 |
Performance
1 Woche | +3.33% | ||
Aktueller Monat | +5.08% | ||
1 Monat | +10.32% | ||
3 Monate | +26.53% | ||
6 Monate | +24.00% | ||
Laufendes Jahr | +26.53% | ||
1 Jahr | +3.16% | ||
3 Jahre | -35.95% | ||
5 Jahre | -68.21% | ||
10 Jahre | -87.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.33% | +26.53% | +3.16% | 403 Mio. | ||
+0.41% | -0.16% | +15.63% | -13.45% | 115 Mrd. | ||
-1.83% | -2.90% | -6.08% | -30.42% | 69.66 Mrd. | ||
-0.62% | +4.83% | +1.17% | -33.86% | 23.46 Mrd. | ||
-3.48% | +0.54% | -3.65% | +23.88% | 20.09 Mrd. | ||
+1.20% | -0.78% | +11.37% | +59.00% | 18.53 Mrd. | ||
+1.11% | -5.99% | -6.94% | -42.08% | 11.1 Mrd. | ||
+3.78% | -3.10% | -5.53% | -31.43% | 5.01 Mrd. | ||
+0.92% | +1.23% | -3.51% | -5.71% | 4.52 Mrd. | ||
+0.31% | +2.85% | -6.44% | +12.48% | 3.82 Mrd. | ||
+0.46% | -4.62% | +1.25% | -16.93% | 3.8 Mrd. | ||
+2.17% | -5.59% | -7.32% | -32.08% | 3.49 Mrd. | ||
0.00% | +11.03% | -17.61% | -21.62% | 3.28 Mrd. | ||
-1.10% | -3.94% | +7.50% | +51.26% | 2.61 Mrd. | ||
+7.31% | +7.67% | -0.42% | -33.74% | 2.67 Mrd. | ||
-0.56% | -3.54% | +21.65% | +113.25% | 2.21 Mrd. | ||
Durchschnitt | +0.63% | +1.04% | +1.73% | +0.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.12% | +4.79% | -11.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 0.62 | 1 | 135 420 |
17:30:28 | 0.62 | 2 489 | 135 419 |
17:30:28 | 0.62 | 1 485 | 132 930 |
17:30:28 | 0.62 | 1 084 | 131 445 |
17:30:28 | 0.62 | 854 | 130 361 |
17:30:28 | 0.62 | 291 | 129 507 |
17:30:28 | 0.62 | 21 | 129 216 |
17:30:28 | 0.62 | 1 375 | 129 195 |
17:19:48 | 0.614 | 1 002 | 127 820 |
16:56:48 | 0.62 | 9 365 | 126 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.53% | ||
2023 | -3.73% | ||
2022 | -16.56% | ||
2021 | -45.54% | ||
2020 | -19.71% | ||
2019 | -30.25% | ||
2018 | -23.95% | ||
2017 | -2.95% | ||
2016 | +16.81% | ||
2015 | -51.97% | ||
2014 | +27.11% | ||
2013 | +0.53% | ||
2012 | -80.16% | ||
2011 | -31.96% | ||
2010 | -33.33% | ||
2009 | +115.38% | ||
2008 | +13.37% | ||
2007 | +7.50% | ||
2006 | +16.79% | ||
2005 | +9.69% | ||
2004 | +34.30% | ||
2003 | -11.43% |
- Börse
- Aktien
- Aktie Leclanché SA - Swiss Exchange
- Kurse Leclanché SA