Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.51 EUR | +0.20% | +1.83% | -6.00% |
22.04. | Baader Bank hebt Ziel für LEG Immobilien auf 85 Euro - 'Add' | DP |
19.04. | Sinkende Baugenehmigungen: Linke schlägt 20-Milliardenfonds vor | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 74.28 € | 74.78 € | 75.68 € | 74.36 € | 74.56 € |
Volumen | 91 001 | 120 322 | 164 702 | 159 177 | 91 725 |
Veränderung | +1.45% | +0.67% | +1.20% | -1.74% | +0.20% |
Eröffnung | 72.72 | 74.50 | 75.40 | 75.70 | 74.34 |
Hoch | 74.36 | 75.62 | 76.78 | 76.02 | 75.94 |
Tief | 72.72 | 74.48 | 75.24 | 73.98 | 73.86 |
Performance
1 Tag | +0.20% | ||
1 Woche | +1.83% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -5.21% | ||
3 Monate | -0.11% | ||
6 Monate | +35.91% | ||
Laufendes Jahr | -6.00% | ||
1 Jahr | +39.31% | ||
3 Jahre | -36.00% | ||
5 Jahre | -28.85% | ||
10 Jahre | +54.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +1.83% | -6.00% | +39.31% | 5.89 Mrd. | ||
-0.73% | +1.00% | -11.70% | +35.67% | 22.07 Mrd. | ||
-1.78% | -2.71% | +8.10% | -9.02% | 10.91 Mrd. | ||
-0.46% | -7.89% | -37.48% | -56.11% | 9.8 Mrd. | ||
-0.77% | -0.95% | -30.08% | -16.05% | 7.17 Mrd. | ||
+1.00% | -2.87% | -6.02% | -19.60% | 6.96 Mrd. | ||
+1.46% | -7.56% | -6.73% | -20.91% | 6.09 Mrd. | ||
-1.42% | +1.64% | -6.32% | -14.41% | 3.63 Mrd. | ||
+0.37% | +1.57% | +11.21% | -9.67% | 3.55 Mrd. | ||
+1.92% | +0.98% | +27.53% | +44.68% | 3.26 Mrd. | ||
+2.16% | +0.33% | +15.59% | +110.32% | 2.82 Mrd. | ||
+0.44% | -0.56% | -15.90% | +17.35% | 2.76 Mrd. | ||
-2.13% | +2.79% | -14.87% | -8.08% | 2.72 Mrd. | ||
-0.50% | -2.43% | -7.37% | -29.23% | 2.36 Mrd. | ||
0.00% | -1.37% | -11.66% | -26.53% | 2.32 Mrd. | ||
-0.10% | +0.80% | -4.31% | -0.16% | 2.32 Mrd. | ||
Durchschnitt | -0.02% | +0.37% | -6.00% | +2.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.39% | -9.08% | +2.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:47:05 | 74.56 | 37 | 91 725 |
16:46:10 | 74.48 | 70 | 91 688 |
16:46:10 | 74.5 | 67 | 91 618 |
16:46:05 | 74.48 | 75 | 91 551 |
16:44:23 | 74.46 | 111 | 91 476 |
16:43:31 | 74.44 | 53 | 91 365 |
16:43:31 | 74.44 | 254 | 91 312 |
16:42:40 | 74.42 | 21 | 91 058 |
16:42:40 | 74.42 | 75 | 91 037 |
16:42:38 | 74.42 | 21 | 90 962 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | +30.33% | ||
2022 | -50.40% | ||
2021 | -3.43% | ||
2020 | +20.38% | ||
2019 | +15.84% | ||
2018 | -4.38% | ||
2017 | +29.12% | ||
2016 | -2.25% | ||
2015 | +21.79% | ||
2014 | +44.33% | ||
2013 | -2.39% |
- Börse
- Aktien
- LEG111 Aktie
- Kurse LEG Immobilien SE