Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.94 EUR | +1.49% | +3.82% | +4.08% |
17.04. | Legrand führt den revolutionären Starline Remote Plug-In Aktuator für seine Schienenbusprodukte ein | CI |
11.04. | Approved Networks veröffentlicht OSFP 800G SR8-Transceiver | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 95.48 € | 94.98 € | 96.5 € | 97.94 € |
Volumen | 473 229 | 334 602 | 405 235 | 673 855 |
Veränderung | -0.97% | -0.52% | +1.60% | +1.49% |
Eröffnung | 95.36 | 96.18 | 98.06 | 96.82 |
Hoch | 96.00 | 96.34 | 98.10 | 98.44 |
Tief | 94.62 | 94.86 | 96.00 | 96.04 |
Performance
1 Tag | +1.49% | ||
1 Woche | +3.82% | ||
Aktueller Monat | -0.29% | ||
1 Monat | -0.59% | ||
3 Monate | +8.34% | ||
6 Monate | +20.32% | ||
Laufendes Jahr | +4.08% | ||
1 Jahr | +16.43% | ||
3 Jahre | +18.11% | ||
5 Jahre | +51.28% | ||
10 Jahre | +112.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +3.82% | +4.08% | +16.43% | 26.99 Mrd. | ||
-0.40% | +0.90% | +2.78% | +19.91% | 147 Mrd. | ||
+1.90% | +2.78% | +32.38% | +94.63% | 125 Mrd. | ||
-0.14% | -0.17% | +12.63% | +28.08% | 62.76 Mrd. | ||
-0.91% | +0.10% | +8.08% | +29.41% | 41.58 Mrd. | ||
-0.28% | -1.11% | -11.25% | -0.19% | 31.67 Mrd. | ||
+0.63% | +0.03% | +3.58% | -5.25% | 30.92 Mrd. | ||
+6.82% | +3.29% | +76.08% | +564.34% | 30.24 Mrd. | ||
+0.63% | +1.26% | +19.86% | +3.05% | 25.04 Mrd. | ||
+2.18% | +1.16% | -3.03% | +0.50% | 23.72 Mrd. | ||
+3.21% | -5.25% | -17.90% | -18.82% | 23.64 Mrd. | ||
-1.28% | -2.70% | -6.27% | -3.62% | 22.13 Mrd. | ||
+0.14% | +1.94% | +21.17% | +71.50% | 21.37 Mrd. | ||
-0.26% | +0.27% | +13.03% | +6.42% | 13.34 Mrd. | ||
+1.65% | +1.63% | +24.76% | +68.27% | 12.04 Mrd. | ||
+1.30% | +5.81% | +14.63% | +29.74% | 11.65 Mrd. | ||
Durchschnitt | +0.56% | +0.46% | +12.16% | +56.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.83% | +13.42% | +57.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 97.94 | 841 | 673 855 |
17:35:08 | 97.94 | 986 | 673 014 |
17:35:08 | 97.94 | 1 411 | 672 028 |
17:35:08 | 97.94 | 1 392 | 670 617 |
17:35:07 | 97.94 | 45 | 669 225 |
17:35:07 | 97.94 | 326 | 669 180 |
17:35:07 | 97.94 | 489 | 668 854 |
17:35:07 | 97.94 | 1 070 | 668 365 |
17:35:07 | 97.94 | 1 225 | 667 295 |
17:35:07 | 97.94 | 118 | 666 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.08% | ||
2023 | +25.77% | ||
2022 | -27.29% | ||
2021 | +40.96% | ||
2020 | +0.50% | ||
2019 | +47.34% | ||
2018 | -23.20% | ||
2017 | +18.98% | ||
2016 | +3.35% | ||
2015 | +19.88% | ||
2014 | +8.70% | ||
2013 | +25.68% | ||
2012 | +28.27% | ||
2011 | -18.46% | ||
2010 | +56.48% | ||
2009 | +42.57% | ||
2008 | -41.50% | ||
2007 | +5.18% | ||
2006 | -4.39% |
- Börse
- Aktien
- A0JKB2 Aktie
- Kurse Legrand