Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.53 AUD | +0.31% | +5.49% | -12.58% |
03.04. | Tanarra Capital drängt Lendlease zur Abspaltung | CI |
03.04. | Australische Aktien fallen, Finanz- und Gesundheitstitel belasten | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.18 $ | 6.15 $ | 6.4 $ | 6.51 $ | 6.53 $ |
Volumen | 1 681 107 | 2 681 376 | 1 832 960 | 2 036 594 | 2 349 204 |
Veränderung | -0.16% | -0.49% | +4.07% | +1.72% | +0.31% |
Eröffnung | 6.20 | 6.13 | 6.20 | 6.45 | 6.53 |
Hoch | 6.25 | 6.15 | 6.40 | 6.53 | 6.54 |
Tief | 6.16 | 6.01 | 6.20 | 6.41 | 6.44 |
Performance
1 Tag | +0.31% | ||
1 Woche | +5.49% | ||
Aktueller Monat | +1.56% | ||
1 Monat | -0.15% | ||
3 Monate | -9.56% | ||
6 Monate | +1.56% | ||
Laufendes Jahr | -12.58% | ||
1 Jahr | -13.28% | ||
3 Jahre | -47.30% | ||
5 Jahre | -50.08% | ||
10 Jahre | -49.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +5.49% | -12.58% | -13.28% | 2.88 Mrd. | ||
-0.41% | -3.15% | +36.25% | +85.13% | 28.55 Mrd. | ||
+0.42% | +2.79% | -14.86% | -33.18% | 26.48 Mrd. | ||
+0.93% | +4.37% | +23.00% | +117.32% | 26.31 Mrd. | ||
+0.18% | -0.93% | +45.39% | +74.38% | 23.07 Mrd. | ||
+3.69% | +9.29% | -9.64% | -31.34% | 22.2 Mrd. | ||
-1.79% | -1.56% | +3.91% | +35.81% | 20.17 Mrd. | ||
+0.74% | -2.04% | +30.71% | +80.15% | 16.66 Mrd. | ||
+2.88% | +7.24% | -11.77% | -39.06% | 16.48 Mrd. | ||
+1.24% | +5.84% | +22.17% | +175.54% | 14.75 Mrd. | ||
+0.87% | +3.80% | -3.53% | -12.95% | 14.21 Mrd. | ||
+1.08% | -3.75% | -14.29% | -15.82% | 14.19 Mrd. | ||
+1.90% | +3.04% | -17.73% | -29.43% | 14.18 Mrd. | ||
-1.00% | -3.26% | -5.11% | +12.93% | 13.35 Mrd. | ||
-0.62% | +0.50% | -18.79% | -44.05% | 13.28 Mrd. | ||
-0.95% | -2.20% | -17.73% | -16.89% | 12.14 Mrd. | ||
Durchschnitt | +0.59% | +0.80% | +2.21% | +21.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.67% | +6.20% | +29.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:50 | 6.53 | 2 | 2 248 555 |
08:10:50 | 6.53 | 2 320 | 2 248 553 |
08:10:50 | 6.53 | 794 | 2 246 233 |
08:10:50 | 6.53 | 3 990 | 2 245 439 |
08:10:50 | 6.53 | 150 | 2 241 449 |
08:10:50 | 6.53 | 719 | 2 241 299 |
08:10:50 | 6.53 | 1 395 | 2 240 580 |
08:10:50 | 6.53 | 3 426 | 2 239 185 |
08:10:50 | 6.53 | 775 | 2 235 759 |
08:10:50 | 6.53 | 3 095 | 2 234 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.85% | ||
2023 | -4.72% | ||
2022 | -26.66% | ||
2021 | -18.40% | ||
2020 | -25.57% | ||
2019 | +51.33% | ||
2018 | -28.87% | ||
2017 | +11.83% | ||
2016 | +2.52% | ||
2015 | -13.05% | ||
2014 | +47.22% | ||
2013 | +20.04% | ||
2012 | +29.61% | ||
2011 | -17.03% | ||
2010 | -15.97% | ||
2009 | +42.64% | ||
2008 | -58.38% | ||
2007 | -6.18% | ||
2006 | +27.35% | ||
2005 | +9.28% | ||
2004 | +31.84% | ||
2003 | +3.40% | ||
2002 | -25.52% | ||
2001 | -22.04% | ||
2000 | -21.56% | ||
1999 | -3.00% | ||
1998 | +46.67% | ||
1997 | +22.95% | ||
1996 | +25.13% | ||
1995 | +22.33% | ||
1994 | -10.25% | ||
1993 | +20.82% | ||
1992 | -17.88% |
- Börse
- Aktien
- 858788 Aktie
- Kurse Lendlease Group