Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
459.5 USD | +0.18% | -2.71% | +2.43% |
10.04. | LENNOX INTERNATIONAL INC. : KeyBanc Capital Markets bekräftigt seine Kaufempfehlung | ZM |
02.04. | LENNOX INTERNATIONAL INC. : Wells Fargo Securities behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 461.98 $ | 460.99 $ | 457.85 $ | 458.64 $ | 458.4 $ |
Volumen | 159 727 | 234 323 | 323 146 | 231 852 | 82 442 |
Veränderung | -1.95% | -0.21% | -0.68% | +0.17% | +0.18% |
Eröffnung | 478.20 | 458.70 | 462.26 | 462.45 | 458.9 |
Hoch | 481.24 | 462.86 | 462.88 | 467.09 | 464.3 |
Tief | 460.82 | 453.74 | 454.85 | 458.14 | 456 |
Performance
1 Tag | +0.19% | ||
1 Woche | -2.71% | ||
Aktueller Monat | -6.22% | ||
1 Monat | -5.10% | ||
3 Monate | +3.23% | ||
6 Monate | +28.28% | ||
Laufendes Jahr | +2.43% | ||
1 Jahr | +77.08% | ||
3 Jahre | +36.50% | ||
5 Jahre | +71.27% | ||
10 Jahre | +428.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -2.71% | +2.43% | +77.08% | 16.32 Mrd. | ||
-0.20% | -2.82% | +18.33% | +63.57% | 65.75 Mrd. | ||
+0.67% | -5.59% | -6.60% | +19.30% | 48.05 Mrd. | ||
+0.41% | -2.14% | +10.84% | +8.53% | 43.46 Mrd. | ||
-1.49% | -5.25% | -16.40% | -17.66% | 36.94 Mrd. | ||
+0.47% | -3.45% | -5.87% | +27.39% | 14.9 Mrd. | ||
-0.23% | -0.07% | +4.85% | +27.34% | 12.75 Mrd. | ||
-0.32% | -3.60% | +14.85% | +29.66% | 7 Mrd. | ||
+0.69% | -3.14% | +32.93% | +55.73% | 5.11 Mrd. | ||
-2.50% | -7.61% | -2.26% | -47.63% | 5 Mrd. | ||
+1.46% | +0.14% | +50.54% | +94.69% | 3.45 Mrd. | ||
+1.97% | -0.73% | +7.77% | +91.11% | 2.89 Mrd. | ||
-0.38% | -3.67% | -24.66% | -53.08% | 1.76 Mrd. | ||
-0.46% | -6.03% | +7.99% | +34.71% | 1.52 Mrd. | ||
+1.57% | -1.24% | +16.29% | +96.40% | 1.45 Mrd. | ||
+0.28% | -0.68% | -7.88% | -21.37% | 1.38 Mrd. | ||
Durchschnitt | +0.12% | -3.33% | +6.45% | +30.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -3.18% | +4.51% | +28.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:54:51 | 458.4 | 100 | 36 929 |
18:54:29 | 458.4 | 100 | 36 829 |
18:54:26 | 458.4 | 100 | 36 729 |
18:47:39 | 457.8 | 100 | 36 629 |
18:44:37 | 457.4 | 100 | 36 529 |
18:44:24 | 457.4 | 100 | 36 429 |
18:44:24 | 457.6 | 100 | 36 329 |
18:44:24 | 457.1 | 100 | 36 229 |
18:44:24 | 457.5 | 100 | 36 129 |
18:44:24 | 457.6 | 100 | 36 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.48% | ||
2023 | +87.07% | ||
2022 | -26.25% | ||
2021 | +18.39% | ||
2020 | +12.30% | ||
2019 | +11.47% | ||
2018 | +5.09% | ||
2017 | +35.97% | ||
2016 | +22.63% | ||
2015 | +31.38% | ||
2014 | +11.77% | ||
2013 | +61.96% | ||
2012 | +55.61% | ||
2011 | -28.63% | ||
2010 | +21.13% | ||
2009 | +20.90% | ||
2008 | -22.04% | ||
2007 | +35.32% | ||
2006 | +8.55% | ||
2005 | +38.57% | ||
2004 | +21.86% | ||
2003 | +33.07% | ||
2002 | +29.38% | ||
2001 | +25.16% | ||
2000 | -15.65% | ||
1999 | -51.00% |
- Börse
- Aktien
- 924838 Aktie
- Kurse Lennox International Inc.