Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.51 USD | -0.73% | +3.27% | +24.00% |
11.04. | Levi Strauss & Co. ernennt Gianluca Flore zum Chief Commercial Officer | CI |
05.04. | Levi Strauss & Insider verkaufte Aktien im Wert von $309,081, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 19.72 $ | 20.41 $ | 20.66 $ | 20.51 $ |
Volumen | 4 287 435 | 4 375 655 | 3 136 561 | 2 000 517 |
Veränderung | +2.55% | +3.50% | +1.22% | -0.73% |
Eröffnung | 19.49 | 19.62 | 20.54 | 20.76 |
Hoch | 19.74 | 20.45 | 20.76 | 20.85 |
Tief | 19.35 | 19.53 | 20.15 | 20.47 |
Performance
1 Tag | -0.73% | ||
1 Woche | +3.27% | ||
Aktueller Monat | +2.60% | ||
1 Monat | +12.20% | ||
3 Monate | +32.24% | ||
6 Monate | +40.19% | ||
Laufendes Jahr | +24.00% | ||
1 Jahr | +34.85% | ||
3 Jahre | -29.35% | ||
5 Jahre | -13.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +3.27% | +24.00% | +34.85% | 8.16 Mrd. | ||
-1.18% | +0.81% | +7.35% | -11.02% | 424 Mrd. | ||
-1.73% | +0.41% | +4.10% | -13.40% | 144 Mrd. | ||
+0.77% | -0.69% | -32.03% | -6.71% | 43.79 Mrd. | ||
-1.40% | +0.94% | +16.27% | -1.76% | 18.92 Mrd. | ||
-1.19% | -4.64% | +9.12% | +34.08% | 10.06 Mrd. | ||
+0.53% | -1.91% | -12.95% | +22.73% | 6.13 Mrd. | ||
-0.25% | -2.46% | +10.36% | +11.58% | 5.93 Mrd. | ||
-2.90% | -11.89% | -19.90% | -70.76% | 5.67 Mrd. | ||
+5.88% | +9.37% | +23.08% | +6.67% | 5.66 Mrd. | ||
-1.47% | -8.03% | +4.47% | +6.96% | 5.09 Mrd. | ||
+0.93% | +4.83% | +16.03% | +14.46% | 4.85 Mrd. | ||
+3.43% | -3.50% | -32.61% | -44.38% | 4.93 Mrd. | ||
-0.25% | -1.57% | -8.50% | -7.31% | 4.72 Mrd. | ||
+0.72% | +0.13% | -5.03% | -13.92% | 4.49 Mrd. | ||
+1.01% | -7.06% | -11.03% | +2.46% | 4.23 Mrd. | ||
Durchschnitt | +0.09% | -2.16% | -0.45% | -2.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +0.37% | +3.90% | -9.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.51 | 151 109 | 1 753 599 |
21:59:59 | 20.52 | 100 | 1 602 490 |
21:59:59 | 20.51 | 200 | 1 602 390 |
21:59:59 | 20.51 | 200 | 1 602 190 |
21:59:59 | 20.51 | 200 | 1 601 990 |
21:59:59 | 20.51 | 200 | 1 601 790 |
21:59:59 | 20.51 | 400 | 1 601 590 |
21:59:59 | 20.51 | 200 | 1 601 190 |
21:59:59 | 20.51 | 100 | 1 600 990 |
21:59:59 | 20.51 | 100 | 1 600 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.00% | ||
2023 | +6.57% | ||
2022 | -37.99% | ||
2021 | +24.65% | ||
2020 | +4.10% | ||
2019 | -13.92% |
- Börse
- Aktien
- A2PFHR Aktie
- Kurse Levi Strauss & Co.