Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 USD | -0.62% | -1.23% | +4.58% |
22.04. | Transcript : Lexicon Pharmaceuticals, Inc. - Analyst/Investor Day | |
25.03. | Lexicon Pharmaceuticals reicht Prospekt für Zweitplatzierung ein | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.65 $ | 1.71 $ | 1.61 $ | 1.6 $ |
Volumen | 2 991 230 | 4 093 358 | 3 561 170 | 1 763 310 |
Veränderung | +1.23% | +3.64% | -5.85% | -0.62% |
Eröffnung | 1.63 | 1.68 | 1.71 | 1.62 |
Hoch | 1.69 | 1.86 | 1.78 | 1.63 |
Tief | 1.60 | 1.67 | 1.59 | 1.56 |
Performance
1 Tag | -0.62% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -33.33% | ||
1 Monat | -29.20% | ||
3 Monate | -7.51% | ||
6 Monate | +34.45% | ||
Laufendes Jahr | +4.58% | ||
1 Jahr | -32.49% | ||
3 Jahre | -67.81% | ||
5 Jahre | -72.27% | ||
10 Jahre | -85.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -1.23% | +4.58% | -32.49% | 394 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
-0.54% | +1.75% | +1.31% | -2.90% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-0.32% | -1.40% | -8.75% | -30.39% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.59% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.24% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
-1.24% | -3.78% | -56.96% | -72.48% | 6.86 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
Durchschnitt | -0.07% | +0.44% | +7.16% | +11.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.21% | +0.69% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.6 | 75 432 | 1 706 361 |
21:59:56 | 1.6 | 116 | 1 630 929 |
21:59:52 | 1.595 | 100 | 1 630 813 |
21:59:51 | 1.595 | 100 | 1 630 713 |
21:59:51 | 1.59 | 1 223 | 1 630 613 |
21:59:51 | 1.595 | 100 | 1 629 390 |
21:59:51 | 1.595 | 100 | 1 629 290 |
21:59:51 | 1.595 | 600 | 1 629 190 |
21:59:50 | 1.6 | 100 | 1 628 590 |
21:59:46 | 1.595 | 1 400 | 1 628 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.58% | ||
2023 | -19.90% | ||
2022 | -51.52% | ||
2021 | +15.20% | ||
2020 | -17.59% | ||
2019 | -37.50% | ||
2018 | -32.79% | ||
2017 | -28.56% | ||
2016 | +3.91% | ||
2015 | +108.97% | ||
2014 | -49.42% | ||
2013 | -18.60% | ||
2012 | +71.32% | ||
2011 | -10.42% | ||
2010 | -15.29% | ||
2009 | +21.43% | ||
2008 | -53.80% | ||
2007 | -16.07% | ||
2006 | -1.10% | ||
2005 | -52.93% | ||
2004 | +31.66% | ||
2003 | +24.52% | ||
2002 | -59.01% | ||
2001 | -30.59% | ||
2000 | -11.33% |
- Börse
- Aktien
- A14SSK Aktie
- Kurse Lexicon Pharmaceuticals, Inc.