LIFEVANTAGE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.17 USD | -3.67% |
|
-6.52% | +2.83% |
| 20.03. | Transcript : LifeVantage Corporation - Special Call | |
| 04.03. | LifeVantage Corporation gibt die Einführung seiner TrueScience Activated Skin Care Collection bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.7 $ | 6.05 $ | 6.405 $ | 6.17 $ |
| Volumen | 88 613 | 42 788 | 21 806 | 18 252 |
| Veränderung | +0.60% | -9.70% | +5.87% | -3.67% |
| Eröffnung | 6.64 | 6.57 | 6.00 | 6.41 |
| Hoch | 6.99 | 6.72 | 6.47 | 6.61 |
| Tief | 6.64 | 6.03 | 6.00 | 6.10 |
Performance
| 1 Tag | -3.67% | ||
| 1 Woche | -6.52% | ||
| Aktueller Monat | +1.98% | ||
| 1 Monat | -10.58% | ||
| 3 Monate | +10.77% | ||
| 6 Monate | -25.21% | ||
| Laufendes Jahr | +2.83% | ||
| 1 Jahr | +82.35% | ||
| 3 Jahre | -28.34% | ||
| 5 Jahre | -47.93% | ||
| 10 Jahre | -40.44% |
Volumen
MärkteTagesvolumen
18 252
Geschätztes Tagesvolumen
18 252
Durchschn. Volumen 20 Tage
30 592
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage USD
188 752.64
Rekordvolumen 1
2 393 694
Rekordvolumen 2
2 252 719
Rekordvolumen 3
2 062 792
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
79 398 410
Umsatz (USD)
0
Streubesitz
83.65 %
Streubesitz (USD)
66 420 364
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
6.00
6.99
1 Monat
5.666.99
Laufendes Jahr
5.227.23
1 Jahr
3.048.69
3 Jahre
3.048.87
5 Jahre
3.0417.25
10 Jahre
1.4017.25
Indikatoren
Gleitender Durchschnitt 5 Tage
6.40
Gleitender Durchschnitt 20 Tage
6.25
Gleitender Durchschnitt 50 Tage
6.60
Gleitender Durchschnitt 100 Tage
6.33
Kursdifferenz / (MMA5)
+3.68%
Kursdifferenz / (MMA20)
+1.25%
Kursdifferenz / (MMA50)
+6.97%
Kursdifferenz / (MMA100)
+2.61%
STIM
RSI 9 Tage
51.59
RSI 14 Tage
50.39
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.67% | -6.52% | +2.83% | +82.35% | 79.4 Mio. | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660 Mrd. | ||
| -1.66% | +0.46% | +24.15% | +50.13% | 562 Mrd. | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358 Mrd. | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322 Mrd. | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297 Mrd. | ||
| +5.13% | +9.27% | +12.51% | -2.99% | 219 Mrd. | ||
| -0.81% | +0.32% | -9.73% | -21.71% | 196 Mrd. | ||
| +1.69% | +6.84% | +6.40% | -3.03% | 199 Mrd. | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146 Mrd. | ||
| +4.15% | +7.17% | +1.76% | -12.69% | 117 Mrd. | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03 Mrd. | ||
| +0.79% | +4.04% | +13.61% | +9.82% | 83.1 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47 Mrd. | ||
| Durchschnitt | +0.33% | +1.88% | +6.73% | +9.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.46% | +11.14% | +21.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9.IN1fpzrEo8xI-3-VBNBSJQI5681QCi5VljtFYOrGBlk.ZJZm4EKK7o46zDvYT7k0d1d6uo8KXWIFxX0STdmeMgkVmzzJCenL_SWJGA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 6.17 | 355 | 14 721 |
| 21:59:54 | 6.16 | 368 | 14 366 |
| 21:56:53 | 6.14 | 100 | 13 998 |
| 21:51:52 | 6.11 | 100 | 13 898 |
| 21:46:52 | 6.12 | 100 | 13 798 |
| 21:46:50 | 6.1 | 100 | 13 698 |
| 21:37:40 | 6.1 | 100 | 13 598 |
| 21:36:37 | 6.1 | 100 | 13 498 |
| 21:35:22 | 6.2 | 144 | 13 398 |
| 21:35:22 | 6.2 | 100 | 13 254 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.83% | ||
| 2023 | +61.29% | ||
| 2022 | -41.14% | ||
| 2021 | -32.19% | ||
| 2020 | -40.29% | ||
| 2019 | +18.35% | ||
| 2018 | +177.10% | ||
| 2017 | -41.60% | ||
| 2016 | -14.39% | ||
| 2015 | +4.62% | ||
| 2014 | -21.21% | ||
| 2013 | -24.66% | ||
| 2012 | +53.15% | ||
| 2011 | +266.67% | ||
| 2010 | +56.00% | ||
| 2009 | +25.00% | ||
| 2008 | 0.00% | ||
| 2007 | -54.55% | ||
| 2006 | -77.44% | ||
| 2005 | -29.09% | ||
| 2004 | -21.43% |
- Börse
- Aktien
- A1420J Aktie
- Kurse LifeVantage Corporation
