LINCOLN NATIONAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.65 USD | +1.54% |
|
-0.82% | +2.52% |
| 11.04. | LINCOLN NATIONAL CORPORATION : Wells Fargo Securities bleibt neutral | ZM |
| 11.04. | LINCOLN NATIONAL CORPORATION : Evercore ISI bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 27.88 $ | 27.3 $ | 26.85 $ | 27.23 $ |
| Volumen | 1 508 581 | 1 564 345 | 1 557 570 | 1 849 492 |
| Veränderung | -1.41% | -2.08% | -1.65% | +1.42% |
| Eröffnung | 28.73 | 27.75 | 27.38 | 27.10 |
| Hoch | 29.07 | 27.88 | 27.55 | 27.36 |
| Tief | 27.77 | 26.92 | 26.81 | 26.95 |
Performance
| 1 Tag | +1.54% | ||
| 1 Woche | -0.82% | ||
| Aktueller Monat | -13.40% | ||
| 1 Monat | -1.85% | ||
| 3 Monate | -1.46% | ||
| 6 Monate | +25.74% | ||
| Laufendes Jahr | +2.52% | ||
| 1 Jahr | +31.29% | ||
| 3 Jahre | -55.69% | ||
| 5 Jahre | -57.93% | ||
| 10 Jahre | -42.24% |
Volumen
MärkteTagesvolumen
1 832 917
Geschätztes Tagesvolumen
1 832 917
Durchschn. Volumen 20 Tage
1 707 813
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage USD
47 221 029.45
Rekordvolumen 1
44 250 059
Rekordvolumen 2
41 622 740
Rekordvolumen 3
40 302 240
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 629 559 833
Umsatz (USD)
16 027 000 000
Mitarbeiterzahl
11 024
Umsatz / Mitarbeiter (USD)
1 453 828
Streubesitz
99.71 %
Streubesitz (USD)
4 616 135 933
Täglich gehandeltes Kapital
1.02%
Extremkurse
1 Woche
26.81
29.07
1 Monat
26.8132.43
Laufendes Jahr
25.1032.43
1 Jahr
18.5032.43
3 Jahre
18.5077.57
5 Jahre
16.1177.57
10 Jahre
16.1186.68
Indikatoren
Gleitender Durchschnitt 5 Tage
27.51
Gleitender Durchschnitt 20 Tage
29.86
Gleitender Durchschnitt 50 Tage
28.16
Gleitender Durchschnitt 100 Tage
27.38
Kursdifferenz / (MMA5)
-0.51%
Kursdifferenz / (MMA20)
+7.98%
Kursdifferenz / (MMA50)
+1.85%
Kursdifferenz / (MMA100)
-0.97%
STIM
RSI 9 Tage
25.05
RSI 14 Tage
35.08
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.54% | -0.82% | +2.52% | +31.29% | 4.63 Mrd. | ||
| +0.24% | +1.35% | +14.95% | +17.57% | 79.34 Mrd. | ||
| +1.66% | +2.40% | +7.53% | +16.94% | 50.58 Mrd. | ||
| +2.78% | +3.69% | +0.88% | +25.20% | 46.6 Mrd. | ||
| +0.41% | +0.13% | +8.33% | +21.21% | 41.38 Mrd. | ||
| +1.76% | +2.08% | +6.65% | +27.96% | 39.06 Mrd. | ||
| +0.62% | +0.09% | +18.66% | +19.98% | 37.29 Mrd. | ||
| +0.72% | +0.50% | +2.30% | +7.62% | 29.57 Mrd. | ||
| -0.10% | +0.10% | -8.21% | +6.79% | 27.34 Mrd. | ||
| -0.11% | +0.75% | -18.62% | -38.34% | 24.68 Mrd. | ||
| -2.06% | -4.53% | +3.72% | +10.09% | 21.89 Mrd. | ||
| -2.03% | -5.51% | +14.74% | +38.96% | 21.42 Mrd. | ||
| +0.49% | -1.20% | +4.66% | +2.86% | 19.23 Mrd. | ||
| +1.04% | +1.54% | -2.77% | +3.45% | 17.41 Mrd. | ||
| +1.62% | +1.20% | +24.56% | +62.92% | 16.53 Mrd. | ||
| +0.55% | +0.20% | +5.75% | +9.71% | 15.33 Mrd. | ||
| Durchschnitt | +0.57% | -1.41% | +5.35% | +16.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -0.83% | +6.58% | +16.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a.4P8FFidpKzDXpHrmUI0pW81zP-mGVjN9ZRv8efs60kY.pa82TnIDH1u25kzLFrttKbQbR7GyE0UxFFG4O75LgDCkiWtsaF5KQebsKw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 27.65 | 337 660 | 1 319 968 |
| 21:59:59 | 27.64 | 10 400 | 982 308 |
| 21:59:59 | 27.64 | 100 | 971 908 |
| 21:59:59 | 27.64 | 100 | 971 808 |
| 21:59:58 | 27.64 | 200 | 971 708 |
| 21:59:58 | 27.64 | 600 | 971 508 |
| 21:59:58 | 27.64 | 700 | 970 908 |
| 21:59:58 | 27.64 | 100 | 970 208 |
| 21:59:58 | 27.64 | 100 | 970 108 |
| 21:59:58 | 27.64 | 100 | 970 008 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.96% | ||
| 2023 | -12.21% | ||
| 2022 | -55.00% | ||
| 2021 | +35.68% | ||
| 2020 | -14.74% | ||
| 2019 | +15.01% | ||
| 2018 | -33.25% | ||
| 2017 | +16.00% | ||
| 2016 | +31.85% | ||
| 2015 | -12.85% | ||
| 2014 | +11.72% | ||
| 2013 | +99.31% | ||
| 2012 | +33.37% | ||
| 2011 | -30.17% | ||
| 2010 | +11.78% | ||
| 2009 | +32.06% | ||
| 2008 | -67.64% | ||
| 2007 | -12.32% | ||
| 2006 | +25.21% | ||
| 2005 | +13.60% | ||
| 2004 | +15.63% | ||
| 2003 | +27.83% | ||
| 2002 | -34.98% | ||
| 2001 | +2.66% | ||
| 2000 | +18.28% | ||
| 1999 | -2.22% | ||
| 1998 | +4.72% | ||
| 1997 | +48.81% | ||
| 1996 | -2.33% | ||
| 1995 | +53.57% | ||
| 1994 | -19.54% | ||
| 1993 | +17.57% | ||
| 1992 | +35.16% | ||
| 1991 | +27.33% | ||
| 1990 | -29.36% | ||
| 1989 | +39.94% | ||
| 1988 | +8.41% | ||
| 1987 | -13.48% | ||
| 1986 | -7.48% | ||
| 1985 | +28.53% | ||
| 1984 | +19.54% | ||
| 1983 | +45.81% | ||
| 1982 | +10.15% | ||
| 1981 | +1.56% | ||
| 1980 | -8.57% | ||
| 1979 | +22.38% | ||
| 1978 | +2.88% | ||
| 1977 | -4.14% | ||
| 1976 | +36.79% | ||
| 1975 | +10.99% | ||
| 1974 | -38.78% | ||
| 1973 | -11.11% | ||
| 1972 | +3.39% | ||
| 1971 | +25.74% | ||
| 1970 | -6.90% | ||
| 1969 | +14.17% |
- Börse
- Aktien
- 859406 Aktie
- Kurse Lincoln National Corporation
