Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105’200 CHF | +2.33% | +1.94% | +3.14% |
04.04. | Ghana will Kakao-Bauern mehr zahlen und damit auch Schmuggel eindämmen | RE |
28.03. | Klage von Trader Joe's wegen "Schwermetallen" in Schokolade weitgehend abgewiesen | RE |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 104600 CHF | 104200 CHF | 102800 CHF | 105200 CHF |
Volumen | 76 | 64 | 64 | 74 |
Veränderung | +1.75% | -0.38% | -1.34% | +2.33% |
Eröffnung | 102,800.00 | 103,400.00 | 103,000.00 | 103,000.00 |
Hoch | 104,600.00 | 104,400.00 | 103,600.00 | 105,200.00 |
Tief | 102,800.00 | 103,400.00 | 102,800.00 | 103,000.00 |
Performance
1 Tag | +2.33% | ||
1 Woche | +1.94% | ||
Aktueller Monat | -3.31% | ||
1 Monat | -2.95% | ||
3 Monate | -3.49% | ||
6 Monate | +8.45% | ||
Laufendes Jahr | +3.14% | ||
1 Jahr | -6.24% | ||
3 Jahre | +14.97% | ||
5 Jahre | +33.50% | ||
10 Jahre | +102.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +1.94% | +3.14% | -6.24% | 26.66 Mrd. | ||
-3.36% | +1.10% | -2.82% | -27.99% | 8.29 Mrd. | ||
-0.46% | +0.60% | -6.05% | -29.54% | 2.19 Mrd. | ||
-0.92% | -0.32% | -1.43% | +31.70% | 1.49 Mrd. | ||
+1.90% | +3.03% | -2.76% | -2.06% | 1.16 Mrd. | ||
+2.25% | +7.48% | +49.18% | +1.11% | 671 Mio. | ||
-3.35% | -0.24% | -8.68% | -20.26% | 441 Mio. | ||
-0.56% | -0.56% | -20.09% | -21.49% | 404 Mio. | ||
-1.96% | -4.76% | -9.91% | -9.09% | 202 Mio. | ||
+0.32% | -3.67% | -16.00% | +29.63% | 202 Mio. | ||
-16.67% | -16.67% | -2.91% | +25.00% | 152 Mio. | ||
+1.61% | +3.15% | +7.63% | +13.45% | 180 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+2.04% | -0.88% | +17.22% | +3.39% | 141 Mio. | ||
+0.11% | 0.00% | +1.91% | +17.20% | 132 Mio. | ||
-1.98% | -1.00% | -1.98% | -2.94% | 110 Mio. | ||
Durchschnitt | -1.17% | -0.48% | +0.43% | +0.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.57% | +1.44% | -9.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 105’200 | 1 | 74 |
17:30:49 | 105’200 | 1 | 73 |
17:30:49 | 105’200 | 1 | 72 |
17:30:49 | 105’200 | 1 | 71 |
17:30:49 | 105’200 | 1 | 70 |
17:30:49 | 105’200 | 1 | 69 |
17:30:49 | 105’200 | 1 | 68 |
17:30:49 | 105’200 | 1 | 67 |
17:30:49 | 105’200 | 1 | 66 |
17:30:49 | 105’200 | 1 | 65 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.14% | ||
2023 | +7.37% | ||
2022 | -22.26% | ||
2021 | +38.24% | ||
2020 | +3.39% | ||
2019 | +16.64% | ||
2018 | +3.99% | ||
2017 | +13.87% | ||
2016 | -17.05% | ||
2015 | +30.55% | ||
2014 | +18.84% | ||
2013 | +39.36% | ||
2012 | +9.96% | ||
2011 | +4.29% | ||
2010 | +18.48% | ||
2009 | +12.41% | ||
2008 | -43.17% | ||
2007 | +29.54% | ||
2006 | +39.86% | ||
2005 | +31.83% | ||
2004 | +50.68% | ||
2003 | +28.49% | ||
2002 | -8.51% | ||
2001 | -2.59% | ||
2000 | +22.31% | ||
1999 | +9.58% | ||
1998 | +27.66% | ||
1997 | +16.53% | ||
1996 | +24.10% | ||
1995 | +1.04% | ||
1994 | +3.76% | ||
1993 | +32.86% | ||
1992 | +9.59% |
- Börse
- Aktien
- 859568 Aktie
- Kurse Lindt