Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.4 EUR | 0.00% | +4.26% | +32.01% |
08.04. | Linedata Services S.A. (ENXTPA:LIN) hat DreamQuark SAS übernommen. | CI |
2023 | Linedata Services S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 70.4 € | 71 € | 73 € | 73.4 € | 73.4 € |
Volumen | 89 | 61 | 839 | 444 | 56 |
Veränderung | 0.00% | +0.85% | +2.82% | +0.55% | 0.00% |
Eröffnung | 70.40 | 70.80 | 71.20 | 74.80 | 73.4 |
Hoch | 71.80 | 71.00 | 73.00 | 74.80 | 73.4 |
Tief | 70.40 | 70.80 | 71.20 | 73.40 | 73.4 |
Performance
1 Woche | +4.26% | ||
Aktueller Monat | +7.31% | ||
1 Monat | +7.31% | ||
3 Monate | +25.68% | ||
6 Monate | +43.92% | ||
Laufendes Jahr | +32.01% | ||
1 Jahr | +64.57% | ||
3 Jahre | +96.78% | ||
5 Jahre | +159.36% | ||
10 Jahre | +201.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.26% | +32.01% | +64.57% | 387 Mio. | ||
+0.42% | -4.46% | +8.63% | +20.37% | 315 Mrd. | ||
+4.36% | +1.95% | +24.53% | +44.89% | 205 Mrd. | ||
+0.93% | -1.88% | +2.19% | +52.53% | 148 Mrd. | ||
+0.54% | +2.55% | +12.06% | +39.21% | 56.83 Mrd. | ||
+0.59% | -0.72% | +9.04% | +49.35% | 32.08 Mrd. | ||
+0.92% | +0.01% | -1.15% | +59.98% | 28.6 Mrd. | ||
-0.43% | -0.89% | +109.62% | +354.95% | 23.35 Mrd. | ||
+2.69% | +3.00% | +21.53% | +32.03% | 18.99 Mrd. | ||
-0.67% | -0.79% | +10.79% | +24.19% | 14.39 Mrd. | ||
+0.55% | -0.95% | -1.75% | +43.21% | 14.12 Mrd. | ||
-0.37% | -1.18% | -9.85% | -15.46% | 12.52 Mrd. | ||
+1.83% | -1.56% | +21.30% | +23.60% | 12.14 Mrd. | ||
+0.02% | -1.46% | -6.07% | +9.38% | 11.43 Mrd. | ||
+0.01% | -3.12% | -9.68% | -37.88% | 10.67 Mrd. | ||
-1.07% | -2.68% | -23.98% | -20.22% | 10.42 Mrd. | ||
Durchschnitt | +0.62% | -1.58% | +12.45% | +46.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | -2.68% | +12.96% | +42.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:50 | 73.4 | 13 | 56 |
09:00:09 | 73.4 | 1 | 43 |
09:00:09 | 73.4 | 35 | 42 |
09:00:09 | 73.4 | 6 | 7 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.01% | ||
2023 | +20.61% | ||
2022 | +18.21% | ||
2021 | +37.81% | ||
2020 | +5.99% | ||
2019 | -15.24% | ||
2018 | -19.87% | ||
2017 | -15.95% | ||
2016 | +42.77% | ||
2015 | +46.12% | ||
2014 | -1.41% | ||
2013 | +90.45% | ||
2012 | +29.78% | ||
2011 | -21.37% | ||
2010 | +25.81% | ||
2009 | +106.67% | ||
2008 | -63.86% | ||
2007 | -35.86% | ||
2006 | -13.54% | ||
2005 | +47.31% | ||
2004 | -2.31% | ||
2003 | +12.64% | ||
2002 | -29.70% | ||
2001 | -37.46% | ||
2000 | +83.14% |
- Börse
- Aktien
- 938367 Aktie
- Kurse Linedata Services