Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.6 USD | +1.20% | +3.16% | +8.08% |
06.03. | Liquidity Services geht Partnerschaft mit RemArms ein, um Ausrüstung und Maschinen zu verkaufen | CI |
29.02. | Liquidity Services, Inc. wählt Amath Fall zum Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 18.26 $ | 18.24 $ | 18.38 $ | 18.6 $ |
Volumen | 70 648 | 141 029 | 99 010 | 136 501 |
Veränderung | +0.83% | -0.11% | +0.77% | +1.20% |
Eröffnung | 18.19 | 18.34 | 18.28 | 18.44 |
Hoch | 18.33 | 18.39 | 18.52 | 18.77 |
Tief | 18.16 | 18.18 | 18.20 | 18.41 |
Performance
1 Tag | +1.20% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +3.74% | ||
1 Monat | +6.23% | ||
3 Monate | +9.28% | ||
6 Monate | +7.02% | ||
Laufendes Jahr | +8.08% | ||
1 Jahr | +45.31% | ||
3 Jahre | +2.37% | ||
5 Jahre | +144.09% | ||
10 Jahre | -28.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +3.16% | +8.08% | +45.31% | 565 Mio. | ||
+1.08% | -1.99% | -6.64% | -26.46% | 179 Mrd. | ||
-0.35% | -4.95% | -20.55% | +59.60% | 155 Mrd. | ||
-0.70% | -2.81% | -3.79% | +26.34% | 77.19 Mrd. | ||
+6.26% | +4.88% | +18.19% | -28.08% | 72.08 Mrd. | ||
+1.19% | +1.24% | +18.20% | +58.45% | 55.03 Mrd. | ||
+1.66% | +1.50% | +21.00% | +23.12% | 26.89 Mrd. | ||
-0.47% | -1.60% | +35.75% | +38.39% | 12.25 Mrd. | ||
+0.55% | -6.39% | -6.81% | +8.67% | 8.93 Mrd. | ||
+0.36% | -3.32% | -8.28% | +27.95% | 5.95 Mrd. | ||
-0.04% | -4.96% | -11.92% | +7.95% | 4.06 Mrd. | ||
-0.48% | -1.42% | +23.89% | +57.07% | 3.09 Mrd. | ||
+2.85% | +10.02% | +6.72% | -60.25% | 2.28 Mrd. | ||
+1.06% | -2.16% | -25.38% | -14.31% | 2.11 Mrd. | ||
-1.42% | -1.24% | -2.81% | +5.58% | 1.93 Mrd. | ||
-0.31% | +4.09% | +29.69% | +83.78% | 1.64 Mrd. | ||
Durchschnitt | +0.80% | -0.49% | +4.71% | +19.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -1.81% | -2.35% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 18.59 | 100 | 40 655 |
20:59:59 | 18.59 | 300 | 40 555 |
20:59:58 | 18.59 | 100 | 40 255 |
20:59:57 | 18.61 | 100 | 40 155 |
20:59:56 | 18.61 | 100 | 40 055 |
20:59:56 | 18.61 | 100 | 39 955 |
20:59:56 | 18.6 | 100 | 39 855 |
20:59:55 | 18.6 | 355 | 39 755 |
20:59:54 | 18.6 | 200 | 39 400 |
20:59:54 | 18.6 | 200 | 39 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.08% | ||
2023 | +22.40% | ||
2022 | -36.32% | ||
2021 | +38.78% | ||
2020 | +166.95% | ||
2019 | -3.40% | ||
2018 | +27.22% | ||
2017 | -50.26% | ||
2016 | +50.00% | ||
2015 | -20.44% | ||
2014 | -63.95% | ||
2013 | -44.54% | ||
2012 | +10.73% | ||
2011 | +162.63% | ||
2010 | +39.52% | ||
2009 | +20.89% | ||
2008 | -35.43% | ||
2007 | -25.04% | ||
2006 | +40.03% |
- Börse
- Aktien
- Aktie Liquidity Services, Inc. - Nasdaq
- Kurse Liquidity Services, Inc.