Kurse Lithia Motors, Inc.
Aktien
914076
US5367971034
LAD
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
260.4 USD | -0.23% | -2.28% | -20.93% |
10.04. | LITHIA MOTORS, INC. : Bewertung von BofA Securities zum Kaufen erhalten | ZM |
05.04. | Topps Tiles fällt erneut; Gulf Marine steigt | AN |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 258.03 $ | 260.32 $ | 260.94 $ | 260.35 $ |
Volumen | 181 343 | 218 171 | 346 683 | 449 157 |
Veränderung | -2.45% | +0.89% | +0.24% | -0.23% |
Eröffnung | 266.99 | 258.03 | 262.75 | 263.58 |
Hoch | 267.87 | 261.55 | 263.10 | 267.63 |
Tief | 258.00 | 256.69 | 258.14 | 260.11 |
Performance
1 Tag | -0.23% | ||
1 Woche | -2.28% | ||
Aktueller Monat | -13.46% | ||
1 Monat | -8.22% | ||
3 Monate | -10.93% | ||
6 Monate | -2.67% | ||
Laufendes Jahr | -20.93% | ||
1 Jahr | +14.97% | ||
3 Jahre | -32.90% | ||
5 Jahre | +163.33% | ||
10 Jahre | +280.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -2.28% | -20.93% | +14.97% | 7.17 Mrd. | ||
-0.97% | -2.74% | -13.64% | +14.88% | 3.47 Mrd. | ||
-1.64% | -5.30% | -8.32% | -2.60% | 1.06 Mrd. | ||
-0.37% | -4.30% | +3.31% | +23.98% | 970 Mio. | ||
-.--% | -.--% | -.--% | +45.35% | 627 Mio. | ||
0.00% | +2.15% | +1.33% | +9.03% | 577 Mio. | ||
-2.54% | -9.00% | -34.47% | -62.86% | 484 Mio. | ||
-7.30% | -5.22% | -46.53% | -81.41% | 471 Mio. | ||
-2.54% | -11.53% | -26.90% | -31.78% | 421 Mio. | ||
-0.54% | -4.30% | -8.32% | +33.47% | 378 Mio. | ||
-0.61% | -8.45% | -27.46% | -29.35% | 362 Mio. | ||
+2.69% | -1.21% | +13.47% | +58.99% | 354 Mio. | ||
-0.45% | -2.65% | -9.84% | -17.29% | 245 Mio. | ||
+1.70% | +3.46% | +28.88% | +55.73% | 217 Mio. | ||
+1.70% | +2.29% | -24.47% | -26.34% | 210 Mio. | ||
-2.80% | -2.80% | -8.77% | - | 158 Mio. | ||
Durchschnitt | -0.87% | -3.18% | -11.42% | +0.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -2.86% | -15.33% | +9.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 260.4 | 46 357 | 304 884 |
21:59:59 | 260.2 | 200 | 258 527 |
21:59:59 | 260.2 | 846 | 258 327 |
21:59:59 | 260.2 | 100 | 257 481 |
21:59:59 | 260.4 | 259 | 257 381 |
21:59:59 | 260.4 | 162 | 257 122 |
21:59:58 | 260.4 | 100 | 256 960 |
21:59:58 | 260.4 | 100 | 256 860 |
21:59:58 | 260.4 | 100 | 256 760 |
21:59:57 | 260.3 | 100 | 256 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.93% | ||
2023 | +60.83% | ||
2022 | -31.05% | ||
2021 | +1.46% | ||
2020 | +99.10% | ||
2019 | +92.58% | ||
2018 | -32.80% | ||
2017 | +17.31% | ||
2016 | -9.22% | ||
2015 | +23.05% | ||
2014 | +24.88% | ||
2013 | +85.52% | ||
2012 | +71.18% | ||
2011 | +52.97% | ||
2010 | +73.84% | ||
2009 | +152.15% | ||
2008 | -76.26% | ||
2007 | -52.26% | ||
2006 | -8.52% | ||
2005 | +17.23% | ||
2004 | +6.39% | ||
2003 | +60.68% | ||
2002 | -24.20% | ||
2001 | +66.43% | ||
2000 | -30.42% | ||
1999 | +8.33% | ||
1998 | +11.86% | ||
1997 | +32.58% | ||
1996 | 0.00% |
- Börse
- Aktien
- 914076 Aktie
- Kurse Lithia Motors, Inc.