Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:00:08 | |||
4.89 EUR | -3.36% | 4.95 | +1.23% |
28.03. | Laiqon AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Börse Frankfurt-News: Comeback möglich (Nebenwerte) | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 4.94 € | 5.08 € | 5.06 € | 4.89 € |
Volumen | 2 045 | 67 | 15 001 | 3 140 |
Veränderung | -2.37% | +2.83% | -0.39% | -3.36% |
Eröffnung | 4.95 | 5.08 | 5.12 | 5.06 |
Hoch | 5.02 | 5.08 | 5.12 | 5.06 |
Tief | 4.94 | 4.95 | 4.96 | 4.89 |
Performance
1 Tag | +1.23% | ||
1 Woche | -5.60% | ||
Aktueller Monat | -10.11% | ||
1 Monat | -5.60% | ||
3 Monate | -25.91% | ||
6 Monate | -32.08% | ||
Laufendes Jahr | -25.91% | ||
1 Jahr | -38.10% | ||
3 Jahre | -40.07% | ||
5 Jahre | -10.44% | ||
10 Jahre | +236.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | -5.60% | -25.91% | -38.10% | 91.41 Mio. | ||
-0.50% | +1.20% | -6.04% | +13.14% | 113 Mrd. | ||
-2.91% | -2.46% | -4.14% | +37.51% | 87.84 Mrd. | ||
-0.92% | +4.87% | +20.96% | +78.07% | 64.04 Mrd. | ||
+0.71% | +3.35% | +4.46% | +22.89% | 61.27 Mrd. | ||
+0.89% | +6.41% | +11.34% | +32.16% | 43.34 Mrd. | ||
+1.27% | +0.26% | +8.70% | +31.94% | 41.12 Mrd. | ||
-0.31% | +0.35% | +17.72% | +65.46% | 34.17 Mrd. | ||
-0.79% | -0.30% | +3.13% | -1.28% | 24.84 Mrd. | ||
-0.13% | +2.03% | -4.09% | +1.12% | 22.4 Mrd. | ||
+0.80% | +4.69% | +4.44% | +8.48% | 19.32 Mrd. | ||
+0.14% | +3.78% | -0.09% | -2.12% | 17.25 Mrd. | ||
-0.83% | -0.19% | +0.81% | +21.19% | 15.21 Mrd. | ||
0.00% | -0.62% | -9.73% | -14.34% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.77% | +2.35% | +17.82% | +34.69% | 8.76 Mrd. | ||
Durchschnitt | +0.14% | +1.24% | +2.46% | +18.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.65% | +3.72% | +29.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:24 | 4.89 | 2 | 3 140 |
12:31:19 | 4.99 | 1 013 | 3 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.91% | ||
2023 | -15.17% | ||
2022 | -48.65% | ||
2021 | +144.35% | ||
2020 | +20.39% | ||
2019 | +11.23% | ||
2018 | +102.54% | ||
2017 | -20.63% | ||
2016 | +91.36% | ||
2015 | +27.54% | ||
2014 | -12.59% | ||
2013 | -11.76% | ||
2012 | -49.40% | ||
2011 | -44.65% | ||
2010 | +2.88% | ||
2009 | -54.73% | ||
2008 | -74.02% | ||
2007 | +1.01% | ||
2006 | -4.24% | ||
2005 | +1.10% |
- Börse
- Aktien
- A12UP2 Aktie
- Kurse Laiqon AG