Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.69 GBX | +0.54% | +0.22% | +6.41% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.98 p | 51.16 p | 49.7 p | 50.42 p | 50.77 p |
Volumen | 180 436 900 | 160 595 900 | 190 548 900 | 154 369 400 | 22 109 229 |
Veränderung | +0.63% | +0.35% | -2.85% | +1.45% | +0.54% |
Eröffnung | 51.04 | 50.96 | 50.02 | 49.67 | 50.72 |
Hoch | 51.72 | 51.75 | 50.38 | 50.84 | 51.3 |
Tief | 50.98 | 50.92 | 49.42 | 49.62 | 50.7 |
Performance
1 Tag | +0.54% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -1.91% | ||
1 Monat | +2.79% | ||
3 Monate | +19.46% | ||
6 Monate | +18.48% | ||
Laufendes Jahr | +6.41% | ||
1 Jahr | +3.98% | ||
3 Jahre | +16.03% | ||
5 Jahre | -22.96% | ||
10 Jahre | -31.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +0.22% | +6.41% | +3.98% | 39.6 Mrd. | ||
-0.40% | -7.87% | +5.87% | +28.78% | 519 Mrd. | ||
+1.59% | -3.87% | +4.63% | +16.00% | 277 Mrd. | ||
+2.24% | +0.98% | +7.59% | -4.20% | 249 Mrd. | ||
+1.37% | +0.42% | +16.17% | +38.45% | 200 Mrd. | ||
+2.13% | +0.90% | +12.42% | +6.01% | 171 Mrd. | ||
+1.67% | -0.61% | +4.52% | -9.50% | 156 Mrd. | ||
+0.75% | -0.77% | +0.98% | +11.68% | 147 Mrd. | ||
-0.96% | -1.60% | -12.55% | -9.94% | 137 Mrd. | ||
+0.71% | -3.49% | +0.83% | +13.41% | 120 Mrd. | ||
+1.64% | -2.91% | +25.22% | +72.76% | 114 Mrd. | ||
+1.68% | +2.49% | +19.70% | -5.40% | 114 Mrd. | ||
+0.92% | -0.61% | -8.57% | -4.55% | 99.99 Mrd. | ||
-1.09% | -4.43% | +5.91% | +17.68% | 89.57 Mrd. | ||
-0.92% | -2.81% | +16.00% | +36.45% | 80.19 Mrd. | ||
+1.40% | -0.73% | +3.90% | +9.46% | 77.35 Mrd. | ||
Durchschnitt | +0.64% | -2.73% | +6.81% | +13.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -3.36% | +6.73% | +15.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:03:33 | 50.77 | 15 000 | 21 537 001 |
14:03:10 | 50.77 | 19 923 | 21 522 001 |
14:02:00 | 50.78 | 3 505 | 21 502 078 |
14:02:00 | 50.78 | 20 438 | 21 498 573 |
14:01:56 | 50.8 | 6 434 | 21 478 135 |
14:01:56 | 50.8 | 10 719 | 21 471 701 |
14:01:56 | 50.8 | 906 | 21 460 982 |
14:01:56 | 50.8 | 1 102 | 21 460 076 |
14:01:56 | 50.8 | 35 000 | 21 458 974 |
14:01:56 | 50.8 | 11 545 | 21 423 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.68% | ||
2023 | +5.06% | ||
2022 | -5.00% | ||
2021 | +31.17% | ||
2020 | -41.70% | ||
2019 | +20.54% | ||
2018 | -23.82% | ||
2017 | +8.88% | ||
2016 | -14.45% | ||
2015 | -3.63% | ||
2014 | -3.88% | ||
2013 | +64.62% | ||
2012 | +84.96% | ||
2011 | -60.57% | ||
2010 | +29.61% | ||
2009 | -58.78% | ||
2008 | -73.31% | ||
2007 | -17.41% | ||
2006 | +16.99% | ||
2005 | +3.28% | ||
2004 | +5.58% | ||
2003 | +0.45% | ||
2002 | -40.21% | ||
2001 | +5.37% | ||
2000 | -8.59% | ||
1999 | -9.42% | ||
1998 | +8.78% | ||
1997 | +82.58% | ||
1996 | +29.86% | ||
1995 | +41.36% | ||
1994 | -3.10% | ||
1993 | +58.69% | ||
1992 | +28.15% | ||
1991 | -12.50% | ||
1990 | +5.43% | ||
1989 | +17.81% | ||
1988 | -2.23% | ||
1987 | -15.15% |
- Börse
- Aktien
- 871784 Aktie
- Kurse Lloyds Banking Group plc