Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.2 EUR | -0.52% | -3.03% | -4.48% |
15.01. | LNA Santé SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | LNA Santé SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 19.56 € | 19.46 € | 19.3 € | 19.2 € |
Volumen | 1 602 | 1 017 | 1 189 | 3 987 |
Veränderung | -0.51% | -0.51% | -0.82% | -0.52% |
Eröffnung | 19.70 | 19.50 | 19.40 | 19.20 |
Hoch | 19.70 | 19.58 | 19.40 | 19.26 |
Tief | 19.50 | 19.40 | 19.30 | 19.18 |
Performance
1 Tag | -0.52% | ||
1 Woche | -3.03% | ||
Aktueller Monat | -6.11% | ||
1 Monat | -14.48% | ||
3 Monate | +1.91% | ||
6 Monate | -10.28% | ||
Laufendes Jahr | -4.48% | ||
1 Jahr | -39.81% | ||
3 Jahre | -60.25% | ||
5 Jahre | -58.71% | ||
10 Jahre | +14.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -3.03% | -4.48% | -39.81% | 209 Mio. | ||
+1.49% | +1.62% | -11.66% | -6.01% | 87.92 Mrd. | ||
+2.73% | -5.49% | +12.72% | +11.77% | 80.7 Mrd. | ||
-0.19% | -2.90% | +10.85% | +12.91% | 29.37 Mrd. | ||
+1.02% | -2.07% | -11.36% | -12.89% | 16.95 Mrd. | ||
+2.01% | -0.07% | -6.85% | -10.53% | 14.26 Mrd. | ||
-0.93% | -0.47% | +0.92% | -2.11% | 12.2 Mrd. | ||
-0.50% | +2.85% | -30.35% | - | 12.01 Mrd. | ||
+0.52% | +3.33% | -3.53% | -10.25% | 11.46 Mrd. | ||
+1.36% | -1.99% | +22.01% | +52.89% | 11.21 Mrd. | ||
-2.86% | -0.88% | - | - | 10.74 Mrd. | ||
+2.49% | -5.59% | +3.30% | +14.81% | 10.6 Mrd. | ||
+4.85% | -0.37% | -14.99% | +10.18% | 10.59 Mrd. | ||
-2.29% | -9.73% | +36.14% | +60.51% | 10.3 Mrd. | ||
+2.32% | -7.22% | +23.32% | +38.63% | 9.24 Mrd. | ||
+0.50% | -2.93% | +2.68% | +7.11% | 9.09 Mrd. | ||
Durchschnitt | +0.75% | -2.12% | +1.91% | +9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | -1.83% | +1.13% | +6.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 19.2 | 24 | 3 987 |
17:35:05 | 19.2 | 14 | 3 963 |
17:35:05 | 19.2 | 2 | 3 949 |
17:35:05 | 19.2 | 59 | 3 947 |
17:35:05 | 19.2 | 16 | 3 888 |
17:35:05 | 19.2 | 4 | 3 872 |
17:35:05 | 19.2 | 37 | 3 868 |
17:35:05 | 19.2 | 29 | 3 831 |
17:35:05 | 19.2 | 2 | 3 802 |
17:35:05 | 19.2 | 8 | 3 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.48% | ||
2023 | -32.09% | ||
2022 | -41.15% | ||
2021 | +2.13% | ||
2020 | -0.61% | ||
2019 | +13.78% | ||
2018 | -26.06% | ||
2017 | +66.62% | ||
2016 | +34.92% | ||
2015 | +28.37% | ||
2014 | +38.37% | ||
2013 | +23.43% | ||
2012 | -3.63% | ||
2011 | -11.99% | ||
2010 | -9.74% | ||
2009 | +38.14% | ||
2008 | -40.46% | ||
2007 | +7.54% | ||
2006 | +67.78% |
- Börse
- Aktien
- A0LD70 Aktie
- Kurse LNA Santé