Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149.5 CAD | -1.32% | -0.48% | +16.64% |
04.03. | DBRS bewertet Loblaws neue Anleiheemission | MT |
23.02. | National Bank erhöht das Kursziel für Loblaw auf $153, erhöht auch die Schätzungen | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 152.83 $ | 153.66 $ | 151.88 $ | 151.5 $ | 149.5 $ |
Volumen | 531 092 | 398 423 | 410 308 | 300 304 | 185 682 |
Veränderung | +1.66% | +0.54% | -1.16% | -0.25% | -1.32% |
Eröffnung | 150.79 | 152.40 | 153.19 | 152.59 | 151.3 |
Hoch | 153.01 | 154.70 | 153.76 | 153.29 | 152.3 |
Tief | 149.82 | 151.58 | 151.82 | 151.38 | 149.2 |
Performance
1 Tag | -1.24% | ||
1 Woche | -0.48% | ||
Aktueller Monat | +3.44% | ||
1 Monat | +1.58% | ||
3 Monate | +17.47% | ||
6 Monate | +29.79% | ||
Laufendes Jahr | +16.64% | ||
1 Jahr | +24.72% | ||
3 Jahre | +114.11% | ||
5 Jahre | +125.13% | ||
10 Jahre | +218.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -0.48% | +16.64% | +24.72% | 34.25 Mrd. | ||
-0.44% | -1.68% | +14.97% | +26.21% | 489 Mrd. | ||
+0.32% | +0.14% | +24.92% | +16.72% | 40.94 Mrd. | ||
-0.63% | -0.28% | +11.32% | +6.61% | 40.79 Mrd. | ||
+0.33% | +1.91% | +6.55% | -9.49% | 28.47 Mrd. | ||
-0.54% | +1.58% | +2.10% | +16.36% | 26.31 Mrd. | ||
+0.48% | +4.54% | -10.83% | -11.66% | 26.3 Mrd. | ||
-0.86% | +0.36% | +13.74% | +41.72% | 20.43 Mrd. | ||
-1.70% | -0.52% | +10.79% | +5.55% | 18.31 Mrd. | ||
-0.46% | -1.80% | -2.68% | -13.49% | 13.51 Mrd. | ||
-0.55% | +0.13% | +19.38% | +50.12% | 13.35 Mrd. | ||
-0.02% | +1.88% | -6.93% | +5.29% | 12.33 Mrd. | ||
-0.53% | +0.19% | +5.99% | +0.87% | 12.11 Mrd. | ||
-0.91% | -1.65% | +8.86% | +29.46% | 11.79 Mrd. | ||
-1.12% | -0.19% | -1.48% | -2.21% | 8.72 Mrd. | ||
-0.30% | +6.17% | -2.68% | +66.94% | 6.82 Mrd. | ||
Durchschnitt | -0.50% | +1.71% | +6.92% | +15.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.12% | +12.56% | +20.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:07:52 | 149.5 | 100 | 183 300 |
19:07:51 | 149.5 | 100 | 183 200 |
19:07:51 | 149.5 | 100 | 183 100 |
19:07:51 | 149.5 | 200 | 183 000 |
19:07:51 | 149.5 | 200 | 182 800 |
19:07:51 | 149.5 | 100 | 182 600 |
19:07:51 | 149.5 | 100 | 182 500 |
19:07:51 | 149.5 | 200 | 182 400 |
19:07:50 | 149.5 | 200 | 182 200 |
19:07:50 | 149.5 | 200 | 182 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.10% | ||
2023 | +7.15% | ||
2022 | +15.52% | ||
2021 | +65.01% | ||
2020 | -6.25% | ||
2019 | +9.64% | ||
2018 | -10.42% | ||
2017 | -3.70% | ||
2016 | +8.42% | ||
2015 | +5.10% | ||
2014 | +46.70% | ||
2013 | +1.07% | ||
2012 | +8.97% | ||
2011 | -4.68% | ||
2010 | +19.16% | ||
2009 | -3.12% | ||
2008 | +2.94% | ||
2007 | -30.38% | ||
2006 | -13.45% | ||
2005 | -21.73% | ||
2004 | +7.81% | ||
2003 | +24.84% | ||
2002 | +2.90% | ||
2001 | +2.97% | ||
2000 | +43.26% | ||
1999 | -5.75% | ||
1998 | +44.40% | ||
1997 | +83.04% | ||
1996 | +37.49% | ||
1995 | +29.32% | ||
1994 | +4.37% | ||
1993 | +17.31% | ||
1992 | +9.09% | ||
1991 | -2.72% | ||
1990 | +26.72% | ||
1989 | +38.10% | ||
1988 | -4.55% | ||
1987 | -8.33% | ||
1986 | +1.05% | ||
1985 | +25.00% | ||
1984 | +39.45% | ||
1983 | +41.56% | ||
1982 | +60.42% | ||
1981 | -23.81% | ||
1980 | +96.87% | ||
1979 | -15.79% | ||
1978 | +18.75% | ||
1977 | +33.33% | ||
1976 | -36.84% | ||
1975 | 0.00% | ||
1974 | -9.52% | ||
1973 | -12.50% | ||
1972 | -4.00% |
- Börse
- Aktien
- Aktie Loblaw Companies Limited - Toronto S.E.
- Kurse Loblaw Companies Limited