Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.24 CHF | +0.84% | -0.11% | -9.43% |
24.04. | Rückläufige Umsätze von Roche im ersten Quartal lassen Schweizer Marktindex ins Minus rutschen | MT |
24.04. | Aktien Schweiz mit Abgaben - Roche deutlich im Minus | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 70.98 CHF | 70.98 CHF | 71.64 CHF | 72.24 CHF |
Volumen | 556 720 | 622 168 | 712 737 | 655 879 |
Veränderung | -1.20% | 0.00% | +0.93% | +0.84% |
Eröffnung | 70.62 | 71.00 | 71.24 | 72.00 |
Hoch | 71.32 | 72.16 | 71.64 | 73.94 |
Tief | 70.14 | 70.88 | 70.28 | 72.00 |
Performance
1 Tag | +0.84% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -10.55% | ||
1 Monat | -11.27% | ||
3 Monate | -4.49% | ||
6 Monate | +16.70% | ||
Laufendes Jahr | -9.43% | ||
1 Jahr | +41.81% | ||
3 Jahre | -32.07% | ||
5 Jahre | +71.59% | ||
10 Jahre | +449.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | -1.23% | -9.43% | +41.81% | 12.18 Mrd. | ||
-0.36% | -0.73% | +57.12% | +178.82% | 86.1 Mrd. | ||
+1.55% | +1.12% | -6.61% | -4.68% | 27.07 Mrd. | ||
+0.59% | -1.23% | -0.29% | +17.08% | 21.88 Mrd. | ||
+0.67% | +4.10% | +2.04% | +54.40% | 18.13 Mrd. | ||
+4.85% | +5.10% | -20.79% | +1.05% | 13.06 Mrd. | ||
+1.12% | +3.73% | +8.95% | +31.51% | 9.9 Mrd. | ||
+4.05% | +1.32% | +17.14% | +159.55% | 9.78 Mrd. | ||
+2.69% | -1.18% | -14.10% | +52.36% | 9.34 Mrd. | ||
+5.56% | -3.91% | +11.95% | -17.43% | 8.46 Mrd. | ||
+2.11% | +1.36% | +10.77% | +37.95% | 7.74 Mrd. | ||
+9.88% | +4.62% | +88.41% | +343.36% | 6.79 Mrd. | ||
+4.02% | +3.25% | -15.90% | +34.43% | 6.7 Mrd. | ||
+6.58% | -0.83% | +12.59% | +126.89% | 5.48 Mrd. | ||
-0.13% | +4.49% | +12.82% | +31.56% | 4.06 Mrd. | ||
+3.14% | +3.76% | -0.98% | +2.02% | 4.03 Mrd. | ||
Durchschnitt | +2.81% | -0.80% | +9.61% | +68.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.56% | +21.16% | +91.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 72.24 | 36 | 583 895 |
17:31:51 | 72.24 | 180 | 583 859 |
17:31:51 | 72.24 | 208 | 583 679 |
17:31:51 | 72.24 | 74 | 583 471 |
17:31:51 | 72.24 | 44 | 583 397 |
17:31:51 | 72.24 | 4 251 | 583 353 |
17:31:51 | 72.24 | 74 | 579 102 |
17:31:51 | 72.24 | 59 | 579 028 |
17:31:51 | 72.24 | 45 | 578 969 |
17:31:51 | 72.24 | 76 | 578 924 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.43% | ||
2023 | +39.78% | ||
2022 | -25.78% | ||
2021 | -10.52% | ||
2020 | +87.48% | ||
2019 | +48.22% | ||
2018 | -6.02% | ||
2017 | +29.53% | ||
2016 | +64.94% | ||
2015 | +14.50% | ||
2014 | +9.80% | ||
2013 | +76.77% | ||
2012 | -5.52% | ||
2011 | -58.79% | ||
2010 | -0.73% | ||
2009 | +9.53% | ||
2008 | -60.57% | ||
2007 | +18.12% | ||
2006 | +13.85% | ||
2005 | +77.70% | ||
2004 | +29.91% | ||
2003 | +29.70% | ||
2002 | -32.10% | ||
2001 | +48.17% | ||
2000 | +82.22% | ||
1999 | +171.08% | ||
1998 | -26.22% | ||
1997 | +18.11% | ||
1996 | +60.08% | ||
1995 | +38.37% | ||
1994 | -58.25% | ||
1993 | +32.90% |
- Börse
- Aktien
- A0J3YT Aktie
- Kurse Logitech International S.A.