Kurse London Stock Exchange plc
Aktien
A0JEJF
GB00B0SWJX34
LSEG
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’490 GBX | -1.06% | -0.73% | +2.33% |
16:01 | Großbritannien soll dem US-Vorstoß zur Halbierung der Abwicklungszeit von Aktien folgen | RE |
12:46 | Der britische FTSE Russell nimmt Portugal in den World Government Bond Index auf | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 9652 p | 9578 p | 9674 p | 9592 p | 9’490 p |
Volumen | 1 011 496 | 3 419 352 | 1 432 974 | 1 849 871 | 912 045 |
Veränderung | +0.96% | -0.77% | +1.00% | -0.85% | -1.06% |
Eröffnung | 9,580.00 | 9,642.00 | 9,588.00 | 9,676.00 | 9’588 |
Hoch | 9,658.00 | 9,678.00 | 9,674.00 | 9,696.00 | 9’600 |
Tief | 9,550.00 | 9,562.00 | 9,532.00 | 9,590.00 | 9’464 |
Performance
1 Tag | -0.77% | ||
1 Woche | -0.73% | ||
Aktueller Monat | +6.92% | ||
1 Monat | +6.49% | ||
3 Monate | +2.11% | ||
6 Monate | +15.17% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | +21.76% | ||
3 Jahre | +36.04% | ||
5 Jahre | +101.66% | ||
10 Jahre | +379.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -0.73% | +2.33% | +21.76% | 64.72 Mrd. | ||
+0.39% | -0.51% | +6.98% | +38.65% | 78.44 Mrd. | ||
+0.74% | +1.96% | +1.69% | +5.13% | 37.71 Mrd. | ||
-0.44% | -5.16% | -15.00% | -31.63% | 36.98 Mrd. | ||
-0.08% | +1.81% | +8.29% | +18.93% | 36.53 Mrd. | ||
+0.87% | +4.81% | +51.86% | - | 26.74 Mrd. | ||
+1.89% | -2.50% | -16.91% | +13.20% | 13.55 Mrd. | ||
0.00% | +1.26% | +12.14% | +28.38% | 10.15 Mrd. | ||
+1.18% | -1.36% | -24.61% | -42.29% | 8.25 Mrd. | ||
-0.08% | +7.78% | +13.63% | +35.62% | 7.43 Mrd. | ||
-0.97% | -1.60% | -6.31% | +0.88% | 7.38 Mrd. | ||
0.00% | -1.37% | -1.37% | +417.99% | 5.69 Mrd. | ||
+0.24% | -1.33% | +23.75% | +52.53% | 4.15 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.08 Mrd. | ||
+0.81% | 0.00% | +7.96% | +16.74% | 1.28 Mrd. | ||
+0.88% | +9.47% | +1.73% | -29.57% | 852 Mio. | ||
Durchschnitt | +0.30% | +0.90% | +4.14% | +36.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.77% | +5.10% | +22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 9’518 | 3 | 340 550 |
17:29:55 | 9’516 | 1 | 340 547 |
17:29:55 | 9’516 | 14 | 340 546 |
17:29:55 | 9’518 | 60 | 340 532 |
17:29:55 | 9’518 | 136 | 340 472 |
17:29:55 | 9’518 | 29 | 340 336 |
17:29:54 | 9’518 | 64 | 340 307 |
17:29:54 | 9’518 | 52 | 340 243 |
17:29:54 | 9’518 | 90 | 340 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.43% | ||
2023 | +29.96% | ||
2022 | +2.97% | ||
2021 | -23.07% | ||
2020 | +16.23% | ||
2019 | +90.79% | ||
2018 | +7.09% | ||
2017 | +30.16% | ||
2016 | +6.20% | ||
2015 | +23.55% | ||
2014 | +28.16% | ||
2013 | +59.28% | ||
2012 | +36.86% | ||
2011 | -5.13% | ||
2010 | +16.71% | ||
2009 | +40.78% | ||
2008 | -74.23% | ||
2007 | +51.07% | ||
2006 | +111.29% | ||
2005 | +6.53% | ||
2004 | +48.91% | ||
2003 | +6.10% | ||
2002 | -25.18% | ||
2001 | +15.62% |
- Börse
- Aktien
- Aktie London Stock Exchange plc - London S.E.
- Kurse London Stock Exchange plc