Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
540.2 CHF | +0.90% | +3.25% | +52.73% |
26.03. | Aktien Schweiz etwas fester - Zinssenkungshoffnung stützt | DJ |
25.03. | Aktien Schweiz knapp behauptet - ABB und Givaudan ex Dividende | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 526 CHF | 533.8 CHF | 535.4 CHF | 540.2 CHF |
Volumen | 243 825 | 229 875 | 167 166 | 228 240 |
Veränderung | -0.72% | +1.48% | +0.30% | +0.90% |
Eröffnung | 534.00 | 529.00 | 534.20 | 545.60 |
Hoch | 534.00 | 537.80 | 540.60 | 547.20 |
Tief | 520.20 | 526.20 | 531.40 | 537.80 |
Performance
1 Tag | +0.90% | ||
1 Woche | +3.25% | ||
Aktueller Monat | +16.93% | ||
1 Monat | +16.37% | ||
3 Monate | +53.55% | ||
6 Monate | +27.98% | ||
Laufendes Jahr | +52.73% | ||
1 Jahr | +1.24% | ||
3 Jahre | -1.53% | ||
5 Jahre | +78.34% | ||
10 Jahre | +497.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +3.25% | +52.73% | +1.24% | 43.93 Mrd. | ||
+0.13% | -0.66% | +9.30% | +33.19% | 45.97 Mrd. | ||
-3.64% | +2.37% | +7.15% | -27.47% | 42.34 Mrd. | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.27 Mrd. | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.18 Mrd. | ||
-3.20% | +1.93% | -21.92% | -20.74% | 19.44 Mrd. | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.83 Mrd. | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.4 Mrd. | ||
-5.57% | -3.04% | +4.47% | +4.93% | 11.45 Mrd. | ||
+1.40% | -2.68% | -8.77% | -1.72% | 10.91 Mrd. | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.46 Mrd. | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7 Mrd. | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.51 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.8 Mrd. | ||
+2.63% | +3.90% | -4.95% | -52.21% | 5.69 Mrd. | ||
Durchschnitt | -0.31% | +0.77% | +7.46% | +21.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.78% | +12.13% | +17.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 540.2 | 385 | 207 737 |
17:30:28 | 540.2 | 514 | 207 352 |
17:30:28 | 540.2 | 5 | 206 838 |
17:30:28 | 540.2 | 6 | 206 833 |
17:30:28 | 540.2 | 120 | 206 827 |
17:30:28 | 540.2 | 31 | 206 707 |
17:30:28 | 540.2 | 2 | 206 676 |
17:30:28 | 540.2 | 427 | 206 674 |
17:30:28 | 540.2 | 76 | 206 247 |
17:30:28 | 540.2 | 8 | 206 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.73% | ||
2023 | -21.94% | ||
2022 | -40.51% | ||
2021 | +33.90% | ||
2020 | +61.04% | ||
2019 | +38.67% | ||
2018 | -3.27% | ||
2017 | +49.35% | ||
2016 | +8.09% | ||
2015 | +45.37% | ||
2014 | +32.62% | ||
2013 | +71.39% | ||
2012 | -11.06% | ||
2011 | -25.95% | ||
2010 | +2.67% | ||
2009 | -25.17% | ||
2008 | -29.00% | ||
2007 | +30.48% | ||
2006 | +30.97% | ||
2005 | +25.63% | ||
2004 | -9.99% | ||
2003 | -15.36% | ||
2002 | -22.58% | ||
2001 | +15.18% | ||
2000 | -2.69% | ||
1999 | +5.45% |
- Börse
- Aktien
- Aktie Lonza Group AG - Swiss Exchange
- Kurse Lonza Group AG