Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.765 EUR | -0.70% | -2.86% | -21.37% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
12.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.05 € | 7.85 € | 7.77 € | 7.82 € | 7.82 € |
Volumen | 28 799 | 57 091 | 22 153 | 37 892 | 37 892 |
Veränderung | +0.63% | -2.48% | -1.02% | +0.64% | -0.70% |
Eröffnung | 7.96 | 8.05 | 7.81 | 7.73 | 7.73 |
Hoch | 8.09 | 8.05 | 7.96 | 7.89 | 7.89 |
Tief | 7.96 | 7.76 | 7.75 | 7.66 | 7.66 |
Performance
1 Tag | -0.38% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -2.49% | ||
1 Monat | -9.33% | ||
3 Monate | -15.46% | ||
6 Monate | +14.92% | ||
Laufendes Jahr | -21.37% | ||
1 Jahr | -15.69% | ||
3 Jahre | -68.94% | ||
5 Jahre | -9.49% | ||
10 Jahre | -51.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -2.86% | -21.37% | -15.69% | 204 Mio. | ||
-0.55% | -4.31% | +11.85% | +41.39% | 66.51 Mrd. | ||
+1.02% | -1.33% | +41.63% | +41.63% | 63.18 Mrd. | ||
-3.98% | -5.42% | -10.56% | +1.77% | 34.07 Mrd. | ||
-0.84% | -2.10% | -21.48% | -8.40% | 26.82 Mrd. | ||
-0.05% | -6.11% | +1.72% | +53.98% | 15.63 Mrd. | ||
-1.99% | +0.46% | -16.79% | -25.57% | 9.5 Mrd. | ||
-1.98% | +11.82% | +83.91% | +157.83% | 9.18 Mrd. | ||
+0.29% | +3.09% | +3.56% | +4.27% | 9.33 Mrd. | ||
-1.56% | -8.98% | +17.16% | +52.24% | 7.74 Mrd. | ||
0.00% | -2.63% | -0.67% | +10.22% | 7.66 Mrd. | ||
-0.52% | -1.62% | -27.80% | -25.27% | 7.09 Mrd. | ||
-3.85% | -11.57% | -35.25% | +2.60% | 7.09 Mrd. | ||
-1.33% | +6.67% | +42.94% | +23.53% | 6.91 Mrd. | ||
+1.27% | +2.44% | -13.21% | -21.74% | 6.77 Mrd. | ||
-0.55% | -7.44% | -13.20% | +70.41% | 6 Mrd. | ||
Durchschnitt | -0.94% | -2.35% | +2.65% | +22.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.02% | +10.43% | +28.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.37% | ||
2023 | +2.84% | ||
2022 | -50.51% | ||
2021 | -33.65% | ||
2020 | +86.39% | ||
2019 | +186.23% | ||
2018 | -40.90% | ||
2017 | +34.39% | ||
2016 | -3.47% | ||
2015 | -33.52% | ||
2014 | -41.71% | ||
2013 | +135.94% | ||
2012 | +65.96% | ||
2011 | -21.89% | ||
2010 | +140.59% | ||
2009 | +152.50% | ||
2008 | -59.92% | ||
2007 | -4.04% | ||
2006 | -15.45% | ||
2005 | +105.69% | ||
2004 | -42.83% | ||
2003 | +63.44% | ||
2002 | -60.49% | ||
2001 | -72.51% | ||
2000 | +22.60% | ||
1999 | +22.35% |
- Börse
- Aktien
- 645000 Aktie
- Kurse LPKF Laser & Electronics SE