Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.641 EUR | -0.26% | -4.25% | -18.17% |
08:14 | Aktien Frankfurt Ausblick: Deutliches Minus - Israel hat wohl Iran angegriffen | AW |
18.04. | Lufthansa setzt Flüge nach Teheran und Beirut bis 30. April aus | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.562 € | 6.394 € | 6.304 € | 6.658 € | 6.592 € |
Volumen | 19 643 500 | 14 942 660 | 9 118 654 | 11 106 760 | 1 165 967 |
Veränderung | -4.59% | -2.56% | -1.41% | +5.62% | -0.26% |
Eröffnung | 6.88 | 6.45 | 6.38 | 6.38 | 6.588 |
Hoch | 7.05 | 6.47 | 6.45 | 6.73 | 6.624 |
Tief | 6.52 | 6.33 | 6.30 | 6.38 | 6.524 |
Performance
1 Tag | -0.42% | ||
1 Woche | -4.25% | ||
Aktueller Monat | -9.55% | ||
1 Monat | -3.69% | ||
3 Monate | -8.96% | ||
6 Monate | -3.26% | ||
Laufendes Jahr | -18.17% | ||
1 Jahr | -32.89% | ||
3 Jahre | -38.93% | ||
5 Jahre | -70.24% | ||
10 Jahre | -65.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -4.25% | -18.17% | -32.89% | 8.5 Mrd. | ||
-0.06% | +0.46% | +18.94% | +35.32% | 30.68 Mrd. | ||
-1.56% | -0.44% | +5.90% | +34.80% | 24.98 Mrd. | ||
-1.11% | -2.80% | -4.57% | +7.93% | 19.22 Mrd. | ||
-1.16% | -3.82% | +19.72% | +80.43% | 16.58 Mrd. | ||
+5.50% | +19.47% | +24.62% | +19.47% | 16.91 Mrd. | ||
-2.87% | -1.06% | -24.70% | -49.39% | 14.18 Mrd. | ||
-0.76% | -1.59% | +28.50% | +118.08% | 12.58 Mrd. | ||
-4.10% | -5.19% | -22.66% | -55.01% | 12 Mrd. | ||
-2.36% | +1.69% | +6.71% | +10.19% | 10.41 Mrd. | ||
+1.43% | +0.28% | -8.51% | -34.98% | 9.65 Mrd. | ||
-2.57% | -5.01% | -3.33% | +3.90% | 9.23 Mrd. | ||
0.00% | -0.74% | -1.46% | -21.97% | 8.06 Mrd. | ||
-2.15% | -4.39% | 0.00% | +7.52% | 8.02 Mrd. | ||
+1.93% | +0.88% | +16.67% | -8.91% | 7.9 Mrd. | ||
+1.54% | -3.77% | +30.99% | +128.37% | 7.72 Mrd. | ||
Durchschnitt | -0.55% | -0.30% | +4.29% | +15.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.00% | +5.92% | +19.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:00:46 | 6.59 | 4 857 | 1 161 881 |
10:00:46 | 6.59 | 1 827 | 1 157 024 |
10:00:40 | 6.59 | 93 | 1 155 197 |
10:00:40 | 6.588 | 907 | 1 155 104 |
10:00:33 | 6.586 | 666 | 1 154 197 |
10:00:29 | 6.58 | 921 | 1 153 531 |
10:00:29 | 6.582 | 1 051 | 1 152 610 |
10:00:29 | 6.584 | 28 | 1 151 559 |
10:00:14 | 6.588 | 1 583 | 1 151 531 |
10:00:07 | 6.586 | 2 001 | 1 149 948 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.27% | ||
2023 | +3.64% | ||
2022 | +25.65% | ||
2021 | -42.86% | ||
2020 | -34.10% | ||
2019 | -16.70% | ||
2018 | -35.87% | ||
2017 | +150.37% | ||
2016 | -15.76% | ||
2015 | +5.31% | ||
2014 | -10.31% | ||
2013 | +8.29% | ||
2012 | +55.04% | ||
2011 | -43.84% | ||
2010 | +39.19% | ||
2009 | +5.00% | ||
2008 | -38.58% | ||
2007 | -12.61% | ||
2006 | +66.67% | ||
2005 | +18.58% | ||
2004 | -20.38% | ||
2003 | +47.06% | ||
2002 | -40.33% | ||
2001 | -44.99% | ||
2000 | +18.83% | ||
1999 | +22.77% | ||
1998 | +7.94% | ||
1997 | -8.07% |
- Börse
- Aktien
- 823212 Aktie
- Kurse Lufthansa