Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.716 EUR | +0.87% | -2.36% | -16.55% |
19.04. | United Airlines streicht Flüge nach Tel Aviv bis zum 2. Mai wegen Sicherheitsbedenken | RE |
19.04. | Swiss fliegt bis zum 25. April nicht nach Israel | AW |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 6.394 € | 6.304 € | 6.658 € | 6.716 € |
Volumen | 14 942 660 | 9 118 654 | 11 106 760 | 5 909 590 |
Veränderung | -2.56% | -1.41% | +5.62% | +0.87% |
Eröffnung | 6.45 | 6.38 | 6.38 | 6.59 |
Hoch | 6.47 | 6.45 | 6.73 | 6.74 |
Tief | 6.33 | 6.30 | 6.38 | 6.52 |
Performance
1 Tag | +0.87% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -7.76% | ||
1 Monat | -1.78% | ||
3 Monate | -7.16% | ||
6 Monate | -1.35% | ||
Laufendes Jahr | -16.55% | ||
1 Jahr | -31.57% | ||
3 Jahre | -37.72% | ||
5 Jahre | -70.27% | ||
10 Jahre | -64.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -2.36% | -16.55% | -31.57% | 8.5 Mrd. | ||
-0.59% | +1.52% | +18.25% | +32.40% | 30.68 Mrd. | ||
-0.58% | +0.69% | +7.10% | +36.34% | 24.98 Mrd. | ||
-1.11% | -2.95% | -4.73% | +7.76% | 19.22 Mrd. | ||
-0.08% | +22.92% | +24.53% | +11.04% | 16.91 Mrd. | ||
-0.83% | -3.60% | +19.99% | +80.83% | 16.58 Mrd. | ||
-2.61% | -0.80% | -24.49% | -49.25% | 14.18 Mrd. | ||
+2.11% | -2.18% | +32.33% | +124.57% | 12.58 Mrd. | ||
-4.10% | -4.81% | -22.36% | -54.83% | 12 Mrd. | ||
-0.18% | +4.21% | +9.35% | +12.92% | 10.41 Mrd. | ||
-1.69% | +1.16% | -10.05% | -34.40% | 9.65 Mrd. | ||
-2.57% | -5.01% | -3.33% | +3.90% | 9.23 Mrd. | ||
+0.74% | +0.74% | -0.73% | -20.47% | 8.06 Mrd. | ||
-2.15% | -4.39% | 0.00% | +7.52% | 8.02 Mrd. | ||
-2.71% | -2.36% | +13.51% | -9.54% | 7.9 Mrd. | ||
0.00% | +0.48% | +30.99% | +129.63% | 7.72 Mrd. | ||
Durchschnitt | -0.97% | +0.20% | +4.61% | +15.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +0.57% | +6.25% | +19.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:42:09 | 6.716 | 10 000 | 5 909 590 |
17:36:31 | 6.716 | 2 520 | 5 899 590 |
17:36:09 | 6.716 | 300 | 5 897 070 |
17:35:29 | 6.716 | 1 965 994 | 5 896 770 |
17:29:55 | 6.704 | 2 | 3 930 776 |
17:29:29 | 6.706 | 894 | 3 930 774 |
17:29:27 | 6.706 | 159 | 3 929 880 |
17:29:27 | 6.708 | 3 098 | 3 929 721 |
17:29:27 | 6.708 | 833 | 3 926 623 |
17:29:27 | 6.708 | 5 366 | 3 925 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.55% | ||
2023 | +3.64% | ||
2022 | +25.65% | ||
2021 | -42.86% | ||
2020 | -34.10% | ||
2019 | -16.70% | ||
2018 | -35.87% | ||
2017 | +150.37% | ||
2016 | -15.76% | ||
2015 | +5.31% | ||
2014 | -10.31% | ||
2013 | +8.29% | ||
2012 | +55.04% | ||
2011 | -43.84% | ||
2010 | +39.19% | ||
2009 | +5.00% | ||
2008 | -38.58% | ||
2007 | -12.61% | ||
2006 | +66.67% | ||
2005 | +18.58% | ||
2004 | -20.38% | ||
2003 | +47.06% | ||
2002 | -40.33% | ||
2001 | -44.99% | ||
2000 | +18.83% | ||
1999 | +22.77% | ||
1998 | +7.94% | ||
1997 | -8.07% |
- Börse
- Aktien
- 823212 Aktie
- Kurse Lufthansa