Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.91 USD | +1.08% | -7.44% | +12.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 16.71 $ | 16.15 $ | 16.73 $ | 16.92 $ |
Volumen | 12 133 800 | 13 290 373 | 13 373 764 | 9 587 025 |
Veränderung | -3.47% | -3.35% | +3.59% | +1.14% |
Eröffnung | 17.43 | 16.60 | 16.32 | 16.77 |
Hoch | 17.45 | 16.81 | 16.88 | 17.22 |
Tief | 16.67 | 16.06 | 16.11 | 16.72 |
Performance
1 Tag | -1.98% | ||
1 Woche | -7.44% | ||
Aktueller Monat | -12.61% | ||
1 Monat | -16.12% | ||
3 Monate | +33.04% | ||
6 Monate | +69.27% | ||
Laufendes Jahr | +12.81% | ||
1 Jahr | +61.97% | ||
3 Jahre | -73.45% | ||
5 Jahre | -71.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -7.44% | +12.81% | +61.97% | 6.76 Mrd. | ||
+2.23% | +12.97% | +15.74% | -1.51% | 395 Mrd. | ||
+4.13% | -6.48% | +18.62% | +76.08% | 249 Mrd. | ||
+2.61% | -4.52% | +14.96% | +129.58% | 147 Mrd. | ||
+2.77% | +2.74% | +18.22% | +39.35% | 102 Mrd. | ||
+3.52% | +8.10% | +14.47% | -2.89% | 82.25 Mrd. | ||
+1.64% | -3.35% | +30.81% | +111.06% | 52.26 Mrd. | ||
-0.81% | -1.94% | -3.17% | +20.89% | 34.55 Mrd. | ||
+4.86% | +12.21% | +15.04% | +10.78% | 32.62 Mrd. | ||
+0.89% | +0.98% | -10.85% | +20.55% | 22.54 Mrd. | ||
-0.80% | +0.46% | +50.40% | +232.23% | 19.42 Mrd. | ||
-3.06% | +1.60% | -12.52% | -17.96% | 15.18 Mrd. | ||
+1.05% | +4.10% | +1.31% | +31.07% | 15.55 Mrd. | ||
+0.18% | +0.26% | +1.51% | +42.62% | 12.72 Mrd. | ||
-7.40% | -9.55% | +42.39% | - | 8.89 Mrd. | ||
+0.60% | +2.57% | +14.10% | +59.78% | 9.03 Mrd. | ||
Durchschnitt | +0.06% | +0.50% | +13.99% | +54.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +2.34% | +15.99% | +45.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.91 | 191 | 7 022 120 |
22:00:02 | 16.91 | 300 | 7 021 929 |
22:00:02 | 16.91 | 291 | 7 021 629 |
22:00:00 | 16.91 | 100 | 7 021 338 |
22:00:00 | 16.92 | 592 991 | 7 021 238 |
21:59:59 | 16.91 | 1 608 | 6 428 247 |
21:59:59 | 16.92 | 100 | 6 426 639 |
21:59:59 | 16.91 | 100 | 6 426 539 |
21:59:59 | 16.92 | 200 | 6 426 439 |
21:59:59 | 16.91 | 100 | 6 426 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.88% | ||
2023 | +36.03% | ||
2022 | -74.21% | ||
2021 | -13.03% | ||
2020 | +14.20% | ||
2019 | -45.05% |
- Börse
- Aktien
- A2PE38 Aktie
- Kurse Lyft, Inc.