Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.4 USD | -0.20% | +1.17% | +5.51% |
10.04. | LYONDELLBASELL INDUSTRIES N.V. : BofA Securities bleibt neutral | ZM |
08.04. | LYONDELLBASELL INDUSTRIES N.V. : UBS bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 99.7 $ | 99.4 $ | 100.74 $ | 100.59 $ | 100.3 $ |
Volumen | 1 730 021 | 1 954 617 | 2 027 307 | 1 513 504 | 328 540 |
Veränderung | +0.55% | -0.30% | +1.35% | -0.15% | -0.20% |
Eröffnung | 99.82 | 100.57 | 99.69 | 100.53 | 99.73 |
Hoch | 100.28 | 100.57 | 100.82 | 101.13 | 100.6 |
Tief | 99.14 | 98.90 | 99.17 | 99.65 | 99.62 |
Performance
1 Tag | -0.22% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -1.92% | ||
1 Monat | -0.17% | ||
3 Monate | +6.06% | ||
6 Monate | +11.26% | ||
Laufendes Jahr | +5.51% | ||
1 Jahr | +5.44% | ||
3 Jahre | -3.92% | ||
5 Jahre | +9.03% | ||
10 Jahre | +8.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +1.17% | +5.51% | +5.44% | 32.74 Mrd. | ||
+1.43% | +2.61% | +8.20% | +16.71% | 105 Mrd. | ||
+1.14% | -6.88% | -4.43% | -13.26% | 63.12 Mrd. | ||
-2.07% | -3.98% | +10.00% | -8.63% | 37.4 Mrd. | ||
+4.29% | +2.82% | +39.05% | +220.18% | 37.26 Mrd. | ||
+0.27% | -0.02% | +7.27% | +29.65% | 19.24 Mrd. | ||
-1.37% | -3.73% | +11.92% | +27.74% | 16.92 Mrd. | ||
-2.31% | -2.37% | +15.49% | -5.53% | 15.13 Mrd. | ||
-1.71% | -2.24% | +5.60% | -17.76% | 14.99 Mrd. | ||
-1.05% | -0.87% | -14.74% | -27.21% | 13.92 Mrd. | ||
+0.29% | +0.44% | -4.61% | -5.14% | 11.4 Mrd. | ||
-1.85% | -8.27% | -19.09% | -43.00% | 10.11 Mrd. | ||
-6.00% | 0.00% | -20.09% | -9.93% | 9.88 Mrd. | ||
-3.86% | -3.58% | +3.85% | -21.43% | 9.46 Mrd. | ||
+1.47% | +0.46% | +28.46% | +125.55% | 9.24 Mrd. | ||
-1.76% | -7.76% | -16.45% | -46.43% | 9.21 Mrd. | ||
Durchschnitt | -0.83% | -2.29% | +3.50% | +14.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -1.11% | +6.62% | +22.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:04:17 | 100.3 | 241 | 234 639 |
18:04:06 | 100.3 | 100 | 234 398 |
18:03:33 | 100.4 | 100 | 234 298 |
18:03:28 | 100.4 | 100 | 234 198 |
18:03:28 | 100.4 | 102 | 234 098 |
18:03:08 | 100.3 | 200 | 233 996 |
18:03:08 | 100.3 | 100 | 233 796 |
18:03:05 | 100.3 | 100 | 233 696 |
18:02:56 | 100.3 | 100 | 233 596 |
18:02:55 | 100.3 | 100 | 233 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.80% | ||
2023 | +14.51% | ||
2022 | -9.98% | ||
2021 | +0.62% | ||
2020 | -2.98% | ||
2019 | +13.61% | ||
2018 | -24.62% | ||
2017 | +28.61% | ||
2016 | -1.29% | ||
2015 | +9.46% | ||
2014 | -1.11% | ||
2013 | +40.62% | ||
2012 | +75.72% | ||
2011 | -5.55% | ||
2010 | +56.36% |
- Börse
- Aktien
- A1CWRM Aktie
- Kurse LyondellBasell Industries N.V.