Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.4 USD | +0.44% | -0.28% | +6.10% |
28.03. | M&T BANK CORPORATION : Evercore ISI gibt eine neutrale Bewertung ab | ZM |
27.03. | S&P Global stuft Ausblicke für fünf regionale US-Banken auf 'negativ' herab | RE |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 142.3 $ | 141.23 $ | 144.8 $ | 145.44 $ |
Volumen | 810 760 | 805 245 | 817 732 | 820 144 |
Veränderung | +0.11% | -0.75% | +2.53% | +0.44% |
Eröffnung | 142.54 | 143.24 | 142.17 | 145.25 |
Hoch | 144.37 | 143.31 | 144.85 | 146.21 |
Tief | 142.11 | 141.00 | 141.88 | 144.15 |
Performance
1 Tag | +0.44% | ||
1 Woche | -0.28% | ||
Aktueller Monat | +4.08% | ||
1 Monat | +5.29% | ||
3 Monate | +5.09% | ||
6 Monate | +15.01% | ||
Laufendes Jahr | +6.10% | ||
1 Jahr | +21.93% | ||
3 Jahre | -6.25% | ||
5 Jahre | -7.60% | ||
10 Jahre | +20.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -0.28% | +6.10% | +21.93% | 24.23 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120 Mrd. | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04 Mrd. | ||
Durchschnitt | +0.22% | +0.33% | +7.10% | +20.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.23% | +9.19% | +26.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 145.4 | 221 358 | 490 175 |
20:59:59 | 145.5 | 1 000 | 268 817 |
20:59:59 | 145.4 | 100 | 267 817 |
20:59:59 | 145.4 | 300 | 267 717 |
20:59:59 | 145.5 | 467 | 267 417 |
20:59:59 | 145.5 | 112 | 266 950 |
20:59:59 | 145.5 | 262 | 266 838 |
20:59:59 | 145.5 | 446 | 266 576 |
20:59:59 | 145.4 | 100 | 266 130 |
20:59:59 | 145.4 | 100 | 266 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.10% | ||
2023 | -5.50% | ||
2022 | -5.55% | ||
2021 | +20.64% | ||
2020 | -25.01% | ||
2019 | +18.60% | ||
2018 | -16.29% | ||
2017 | +9.31% | ||
2016 | +29.09% | ||
2015 | -3.53% | ||
2014 | +7.90% | ||
2013 | +18.23% | ||
2012 | +28.99% | ||
2011 | -12.30% | ||
2010 | +30.14% | ||
2009 | +16.51% | ||
2008 | -29.62% | ||
2007 | -33.23% | ||
2006 | +12.02% | ||
2005 | +1.12% | ||
2004 | +9.70% | ||
2003 | +23.88% | ||
2002 | +8.92% | ||
2001 | +7.13% | ||
2000 | +64.15% | ||
1999 | -20.17% | ||
1998 | +11.60% | ||
1997 | +61.46% | ||
1996 | +32.11% | ||
1995 | +60.29% | ||
1994 | -3.37% | ||
1993 | +4.65% | ||
1992 | +34.84% | ||
1991 | +82.19% | ||
1990 | -16.73% | ||
1989 | +25.84% | ||
1988 | +25.90% | ||
1987 | +7.79% | ||
1986 | +11.59% | ||
1985 | +11.29% |
- Börse
- Aktien
- Aktie M&T Bank Corporation - Nyse
- Kurse M&T Bank Corporation