Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.46 EUR | -0.41% | +3.29% | +11.75% |
24.04. | M6-METROPOLE FERNSEHEN : Erfreulicher Aufschwung für den TV-Werbemarkt | |
23.04. | Métropole Télévision S.A. beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 3. Mai 2024 | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 14.2 € | 14.48 € | 14.52 € | 14.46 € |
Volumen | 60 287 | 80 337 | 135 010 | 113 328 |
Veränderung | -0.98% | +1.97% | +0.28% | -0.41% |
Eröffnung | 14.14 | 14.32 | 14.48 | 14.50 |
Hoch | 14.30 | 14.50 | 14.60 | 14.54 |
Tief | 14.14 | 14.28 | 14.36 | 14.10 |
Performance
1 Tag | -0.41% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +4.63% | ||
1 Monat | +8.64% | ||
3 Monate | +12.44% | ||
6 Monate | +20.30% | ||
Laufendes Jahr | +11.75% | ||
1 Jahr | -6.89% | ||
3 Jahre | -21.67% | ||
5 Jahre | -16.46% | ||
10 Jahre | -8.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +3.29% | +11.75% | -6.89% | 1.95 Mrd. | ||
0.00% | +4.31% | +6.88% | -5.68% | 14.46 Mrd. | ||
+0.61% | +3.18% | +4.70% | -4.98% | 5.45 Mrd. | ||
-0.31% | +3.08% | -9.18% | -35.12% | 5.27 Mrd. | ||
+0.75% | -4.36% | +48.04% | +91.35% | 3.68 Mrd. | ||
+0.45% | +2.30% | -12.99% | +48.09% | 2.92 Mrd. | ||
+0.66% | +2.52% | -9.74% | -16.51% | 2.42 Mrd. | ||
-2.40% | -5.15% | -49.00% | -28.50% | 1.66 Mrd. | ||
-0.65% | -2.25% | -24.75% | -26.21% | 1.59 Mrd. | ||
+3.05% | +7.74% | -18.72% | - | 1.41 Mrd. | ||
-0.54% | -10.19% | -37.29% | -51.63% | 1.41 Mrd. | ||
+0.39% | -4.58% | +29.56% | +34.32% | 1.36 Mrd. | ||
+1.98% | +1.62% | -2.95% | -22.16% | 1.16 Mrd. | ||
+0.77% | +7.48% | +27.99% | +24.53% | 1.1 Mrd. | ||
+0.91% | +5.57% | -26.00% | -39.84% | 1.1 Mrd. | ||
+2.61% | +1.62% | -6.73% | +63.26% | 945 Mio. | ||
Durchschnitt | +0.49% | +0.14% | -4.28% | +1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.61% | +1.01% | +0.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 14.46 | 68 | 113 328 |
17:35:07 | 14.46 | 824 | 113 260 |
17:35:07 | 14.46 | 230 | 112 436 |
17:35:07 | 14.46 | 230 | 112 206 |
17:35:07 | 14.46 | 381 | 111 976 |
17:35:07 | 14.46 | 215 | 111 595 |
17:35:07 | 14.46 | 51 | 111 380 |
17:35:07 | 14.46 | 62 | 111 329 |
17:35:07 | 14.46 | 412 | 111 267 |
17:35:07 | 14.46 | 22 | 110 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.75% | ||
2023 | -15.70% | ||
2022 | -10.55% | ||
2021 | +29.41% | ||
2020 | -20.98% | ||
2019 | +19.52% | ||
2018 | -34.80% | ||
2017 | +21.87% | ||
2016 | +11.55% | ||
2015 | +1.70% | ||
2014 | -6.46% | ||
2013 | +40.92% | ||
2012 | +2.52% | ||
2011 | -36.33% | ||
2010 | +0.72% | ||
2009 | +29.79% | ||
2008 | -23.08% | ||
2007 | -33.48% | ||
2006 | +15.64% | ||
2005 | +11.96% | ||
2004 | -19.68% | ||
2003 | +24.56% | ||
2002 | -34.72% | ||
2001 | -19.90% | ||
2000 | -18.80% | ||
1999 | +237.94% | ||
1998 | +46.29% | ||
1997 | +49.85% | ||
1996 | +0.96% | ||
1995 | +39.77% | ||
1994 | -0.84% |
- Börse
- Aktien
- 892790 Aktie
- Kurse M6 Métropole Télévision