MACY'S, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.37 USD | -1.92% |
|
-3.34% | -8.52% |
| 10.04. | Sektor-Update: Konsumwerte rutschen im späten Nachmittagshandel ab | MT |
| 10.04. | Sektor Update: Verbraucher | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 18.53 $ | 18.75 $ | 19.02 $ | 18.73 $ | 18.38 $ |
| Volumen | 4 797 292 | 6 110 343 | 4 008 931 | 3 290 940 | 1 169 339 |
| Veränderung | -2.68% | +1.19% | +1.44% | -1.52% | -1.92% |
| Eröffnung | 18.97 | 18.67 | 18.76 | 18.95 | 18.45 |
| Hoch | 19.19 | 18.94 | 19.34 | 18.99 | 18.53 |
| Tief | 18.50 | 18.50 | 18.66 | 18.68 | 18.28 |
Performance
| 1 Tag | -1.95% | ||
| 1 Woche | -3.34% | ||
| Aktueller Monat | -7.93% | ||
| 1 Monat | -6.24% | ||
| 3 Monate | -2.21% | ||
| 6 Monate | +59.08% | ||
| Laufendes Jahr | -8.52% | ||
| 1 Jahr | +12.71% | ||
| 3 Jahre | +11.82% | ||
| 5 Jahre | -23.73% | ||
| 10 Jahre | -68.03% |
Volumen
MärkteTagesvolumen
1 169 339
Geschätztes Tagesvolumen
4 304 315
Durchschn. Volumen 20 Tage
6 138 289
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
112 760 368.93
Rekordvolumen 1
138 751 200
Rekordvolumen 2
133 196 400
Rekordvolumen 3
99 550 120
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
5 153 686 789
Umsatz (USD)
23 092 000 000
Mitarbeiterzahl
85 581
Umsatz / Mitarbeiter (USD)
269 826
Streubesitz
81.68 %
Streubesitz (USD)
5 118 126 367
Täglich gehandeltes Kapital
2.19%
Extremkurse
1 Woche
18.28
19.34
1 Monat
18.2820.45
Laufendes Jahr
17.1122.10
1 Jahr
10.5422.10
3 Jahre
10.5437.95
5 Jahre
4.3837.95
10 Jahre
4.3873.61
Indikatoren
Gleitender Durchschnitt 5 Tage
18.81
Gleitender Durchschnitt 20 Tage
19.21
Gleitender Durchschnitt 50 Tage
19.66
Gleitender Durchschnitt 100 Tage
19.20
Kursdifferenz / (MMA5)
+2.41%
Kursdifferenz / (MMA20)
+4.59%
Kursdifferenz / (MMA50)
+7.03%
Kursdifferenz / (MMA100)
+4.53%
STIM
RSI 9 Tage
45.94
RSI 14 Tage
46.14
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.92% | -3.34% | -8.52% | +12.71% | 5.15 Mrd. | ||
| +2.43% | +8.40% | +41.48% | +212.30% | 18.01 Mrd. | ||
| -1.60% | +10.04% | +9.54% | +48.55% | 7.29 Mrd. | ||
| -1.86% | +5.84% | +8.33% | +36.25% | 6.99 Mrd. | ||
| -1.96% | +1.42% | +13.41% | +42.57% | 6.67 Mrd. | ||
| -1.40% | +3.68% | -4.54% | -25.62% | 5.81 Mrd. | ||
| -5.27% | -5.41% | +43.58% | +45.09% | 5.69 Mrd. | ||
| +1.16% | +0.57% | +19.86% | +12.18% | 4.63 Mrd. | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.69 Mrd. | ||
| -0.17% | -0.46% | -12.58% | +0.47% | 3.27 Mrd. | ||
| -3.60% | +4.97% | -16.37% | +11.87% | 2.76 Mrd. | ||
| -4.78% | -4.65% | +8.65% | -4.32% | 2.48 Mrd. | ||
| -3.19% | -1.82% | +13.87% | +5.19% | 2.3 Mrd. | ||
| +1.09% | +1.09% | -18.35% | -41.63% | 2.02 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| -2.39% | -8.91% | -8.66% | +14.34% | 1.71 Mrd. | ||
| Durchschnitt | -1.53% | +2.74% | +6.57% | +26.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +3.83% | +15.05% | +63.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
85214ddc096045400c18.E7oEGyccoN_Uwwk6ymDOnEdZpiDFHrZh2bX0QZLXyJU.dY9RfWVY-p2-pFpwoDG-73IvknqVKuQsqca5LfWOm-Vk7HNZcHbCtZ3xMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:15:49 | 18.38 | 100 | 1 040 955 |
| 17:15:49 | 18.38 | 100 | 1 040 855 |
| 17:15:40 | 18.4 | 300 | 1 040 755 |
| 17:15:40 | 18.38 | 100 | 1 040 455 |
| 17:15:40 | 18.39 | 100 | 1 040 355 |
| 17:15:40 | 18.39 | 100 | 1 040 255 |
| 17:15:40 | 18.39 | 100 | 1 040 155 |
| 17:15:40 | 18.39 | 100 | 1 040 055 |
| 17:15:40 | 18.39 | 100 | 1 039 955 |
| 17:15:40 | 18.39 | 223 | 1 039 855 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.91% | ||
| 2023 | -2.57% | ||
| 2022 | -21.12% | ||
| 2021 | +132.71% | ||
| 2020 | -33.82% | ||
| 2019 | -42.91% | ||
| 2018 | +18.22% | ||
| 2017 | -29.66% | ||
| 2016 | +2.37% | ||
| 2015 | -46.80% | ||
| 2014 | +23.13% | ||
| 2013 | +36.85% | ||
| 2012 | +21.26% | ||
| 2011 | +27.19% | ||
| 2010 | +50.95% | ||
| 2009 | +61.93% | ||
| 2008 | -59.99% | ||
| 2007 | -32.15% | ||
| 2006 | +14.97% | ||
| 2005 | +14.78% | ||
| 2004 | +22.62% | ||
| 2003 | +63.87% | ||
| 2002 | -29.68% | ||
| 2001 | +16.86% | ||
| 2000 | -30.78% | ||
| 1999 | +16.07% | ||
| 1998 | +1.16% | ||
| 1997 | +26.19% | ||
| 1996 | +25.23% | ||
| 1995 | +41.56% | ||
| 1994 | -7.23% | ||
| 1993 | +5.06% | ||
| 1992 | +14.49% |
- Börse
- Aktien
- A0MS7Y Aktie
- Kurse Macy's, Inc.
