Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186.2 USD | +0.57% | +4.09% | +2.38% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 179.89 $ | 182.21 $ | 185.09 $ | 186.15 $ |
Volumen | 85 132 | 100 805 | 173 600 | 98 652 |
Veränderung | +0.40% | +1.29% | +1.58% | +0.57% |
Eröffnung | 179.10 | 180.50 | 182.15 | 185.80 |
Hoch | 180.42 | 182.64 | 188.40 | 187.36 |
Tief | 178.82 | 179.90 | 182.15 | 185.40 |
Performance
1 Tag | +0.57% | ||
1 Woche | +4.09% | ||
Aktueller Monat | +0.88% | ||
1 Monat | +2.13% | ||
3 Monate | -0.71% | ||
6 Monate | +9.31% | ||
Laufendes Jahr | +2.38% | ||
1 Jahr | -6.51% | ||
3 Jahre | +1.64% | ||
5 Jahre | -39.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +4.09% | +2.38% | -6.51% | 4.46 Mrd. | ||
+0.34% | +0.42% | +11.42% | +7.35% | 7.96 Mrd. | ||
-0.82% | -0.45% | +11.13% | +0.76% | 5.91 Mrd. | ||
+1.50% | -4.57% | -11.31% | -35.90% | 5.77 Mrd. | ||
0.00% | -0.54% | +8.88% | -8.91% | 4.16 Mrd. | ||
-6.07% | -10.48% | +10.06% | -14.08% | 3.61 Mrd. | ||
-0.51% | -0.76% | -3.43% | -25.52% | 3.05 Mrd. | ||
+2.29% | +7.19% | +3.47% | -2.19% | 2.59 Mrd. | ||
+2.90% | +4.20% | +26.75% | -19.04% | 1.92 Mrd. | ||
+4.11% | +0.21% | -5.31% | -32.25% | 1.77 Mrd. | ||
0.00% | +4.71% | -7.29% | -8.25% | 1.68 Mrd. | ||
+1.22% | -10.29% | +54.75% | +68.96% | 1.09 Mrd. | ||
-1.40% | -0.21% | +14.64% | +33.64% | 993 Mio. | ||
-0.12% | +1.98% | -20.10% | -37.93% | 899 Mio. | ||
-0.13% | -0.03% | -2.31% | -21.86% | 826 Mio. | ||
0.00% | -2.55% | -28.73% | -32.27% | 731 Mio. | ||
Durchschnitt | +0.24% | +0.17% | +4.06% | -8.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.14% | +5.00% | -8.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 186.2 | 11 213 | 50 507 |
21:59:59 | 186.1 | 285 | 39 294 |
21:59:59 | 186.1 | 100 | 39 009 |
21:59:56 | 186.1 | 185 | 38 909 |
21:59:54 | 186.1 | 100 | 38 724 |
21:59:52 | 186.2 | 168 | 38 624 |
21:59:52 | 186.2 | 266 | 38 456 |
21:59:47 | 186.2 | 100 | 38 190 |
21:59:46 | 186.2 | 100 | 38 090 |
21:59:39 | 186.2 | 100 | 37 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.38% | ||
2023 | -0.82% | ||
2022 | +5.53% | ||
2021 | -5.63% | ||
2020 | -37.42% | ||
2019 | +9.90% | ||
2018 | +26.96% | ||
2017 | +22.94% | ||
2016 | +6.00% | ||
2015 | -3.23% |
- Börse
- Aktien
- A140F0 Aktie
- Kurse Madison Square Garden Sports Corp.