Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’097 INR | +1.87% | +3.23% | +21.25% |
19.04. | Indische Aktien schließen am Freitag höher, angeführt von Metall- und Bankentiteln | MT |
15.04. | Indisches Unternehmen Mahindra investiert fast 150 Mio. $ in Projekte für erneuerbare Energien | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2090.65 ₹ | 2062.6 ₹ | 2058.45 ₹ | 2096.85 ₹ | 2’097 ₹ |
Volumen | 2 449 171 | 2 886 136 | 1 929 834 | 3 084 498 | 3 084 498 |
Veränderung | +0.37% | -1.34% | -0.20% | +1.87% | +1.87% |
Eröffnung | 2,124.55 | 2,096.00 | 2,055.00 | 2,060.00 | 2’060 |
Hoch | 2,133.00 | 2,114.00 | 2,090.85 | 2,113.95 | 2’114 |
Tief | 2,065.00 | 2,056.85 | 2,052.95 | 2,041.90 | 2’042 |
Performance
1 Tag | +1.87% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +9.13% | ||
1 Monat | +11.61% | ||
3 Monate | +28.79% | ||
6 Monate | +33.97% | ||
Laufendes Jahr | +21.25% | ||
1 Jahr | +73.62% | ||
3 Jahre | +169.55% | ||
5 Jahre | +213.83% | ||
10 Jahre | +303.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +3.23% | +21.25% | +73.62% | 27.51 Mrd. | ||
-3.34% | -2.78% | +34.99% | +94.49% | 314 Mrd. | ||
-1.08% | -2.13% | +17.06% | +4.96% | 81.83 Mrd. | ||
-1.41% | -1.78% | +4.24% | +3.56% | 71.7 Mrd. | ||
-1.08% | -2.58% | +6.26% | -1.61% | 70.39 Mrd. | ||
-2.43% | -2.43% | +19.10% | +50.00% | 55.65 Mrd. | ||
+0.69% | +8.13% | +6.97% | +10.79% | 51.7 Mrd. | ||
+1.20% | +7.49% | +27.00% | +38.62% | 51.41 Mrd. | ||
+0.93% | +0.84% | +28.18% | +110.67% | 43.61 Mrd. | ||
-0.99% | +7.07% | +22.85% | +30.28% | 39.89 Mrd. | ||
+5.35% | +7.07% | +16.57% | +26.42% | 24.45 Mrd. | ||
-1.35% | +1.62% | +18.71% | +54.75% | 22.58 Mrd. | ||
+0.30% | -4.47% | +18.67% | +203.46% | 18.76 Mrd. | ||
-2.96% | -5.54% | +26.68% | +54.89% | 16.37 Mrd. | ||
-0.81% | -0.89% | +5.66% | -2.28% | 16.15 Mrd. | ||
-1.69% | -3.50% | -1.35% | +12.70% | 13.05 Mrd. | ||
Durchschnitt | -0.40% | +1.04% | +17.05% | +47.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | +1.17% | +22.15% | +54.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:42 | 2’097 | 2 | 3 084 498 |
12:20:13 | 2’097 | 72 | 3 084 496 |
12:18:16 | 2’097 | 10 | 3 084 424 |
12:16:52 | 2’097 | 3 | 3 084 414 |
12:15:31 | 2’097 | 3 | 3 084 411 |
12:15:15 | 2’097 | 40 | 3 084 408 |
12:14:54 | 2’097 | 14 | 3 084 368 |
12:12:48 | 2’097 | 209 | 3 084 354 |
12:11:34 | 2’097 | 5 | 3 084 145 |
12:10:11 | 2’097 | 2 | 3 084 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.25% | ||
2023 | +38.44% | ||
2022 | +49.22% | ||
2021 | +16.17% | ||
2020 | +35.57% | ||
2019 | -33.87% | ||
2018 | +7.02% | ||
2017 | +26.80% | ||
2016 | -6.89% | ||
2015 | +3.07% | ||
2014 | +30.74% | ||
2013 | +1.35% | ||
2012 | +36.65% | ||
2011 | -12.39% | ||
2010 | +44.00% | ||
2009 | +293.75% | ||
2008 | -68.15% | ||
2007 | -5.12% | ||
2006 | +77.57% | ||
2005 | +87.59% | ||
2004 | +40.29% | ||
2003 | +244.68% | ||
2002 | +26.46% | ||
2001 | -39.95% | ||
2000 | -64.61% | ||
1999 | +154.39% | ||
1998 | -49.80% | ||
1997 | +2.38% | ||
1996 | -4.16% | ||
1995 | -5.37% | ||
1994 | -5.60% |
- Börse
- Aktien
- A1CVUE Aktie
- Kurse Mahindra & Mahindra Limited