Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.59 EUR | -4.57% | -2.13% | -19.05% |
24.03. | Presseschau vom Wochenende 12 (23./24. März) | AW |
18.03. | MAISONS DU MONDE : ODDO BHF klebt neutral | ZM |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 4.555 € | 4.77 € | 4.81 € | 4.59 € |
Volumen | 59 693 | 28 432 | 10 813 | 47 310 |
Veränderung | -3.70% | +4.72% | +0.84% | -4.57% |
Eröffnung | 4.70 | 4.60 | 4.82 | 4.81 |
Hoch | 4.70 | 4.77 | 4.86 | 4.81 |
Tief | 4.53 | 4.60 | 4.77 | 4.59 |
Performance
1 Tag | -4.57% | ||
1 Woche | -2.13% | ||
Aktueller Monat | +5.86% | ||
1 Monat | -1.38% | ||
3 Monate | -3.85% | ||
6 Monate | -7.79% | ||
Laufendes Jahr | -19.05% | ||
1 Jahr | -51.48% | ||
3 Jahre | -75.84% | ||
5 Jahre | -75.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.57% | -2.13% | -19.05% | -51.48% | 190 Mio. | ||
+0.15% | +1.18% | +41.50% | +137.17% | 18.32 Mrd. | ||
+0.39% | +0.70% | +15.04% | +24.40% | 15.55 Mrd. | ||
+1.32% | +3.33% | -13.60% | +0.18% | 4.55 Mrd. | ||
+3.97% | -6.15% | -8.11% | -13.10% | 2.44 Mrd. | ||
-4.42% | -3.03% | +18.65% | +76.19% | 2.06 Mrd. | ||
+2.16% | -0.61% | +17.24% | +15.77% | 1.04 Mrd. | ||
-0.35% | 0.00% | +31.31% | +184.12% | 884 Mio. | ||
+0.79% | -0.50% | +14.20% | +42.99% | 739 Mio. | ||
-0.22% | -1.32% | +0.45% | -5.27% | 595 Mio. | ||
-0.76% | +7.53% | -8.31% | +9.60% | 532 Mio. | ||
-0.26% | -.--% | -.--% | -0.92% | 271 Mio. | ||
-1.39% | -1.39% | +17.68% | -1.84% | 245 Mio. | ||
+0.12% | +5.70% | +4.38% | +8.72% | 225 Mio. | ||
+7.94% | -3.55% | +8.80% | +36.55% | 130 Mio. | ||
+2.34% | -0.76% | -19.14% | -54.36% | 121 Mio. | ||
Durchschnitt | +0.45% | -0.57% | +6.31% | +25.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -1.26% | +20.95% | +67.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 4.59 | 303 | 47 310 |
17:35:15 | 4.59 | 110 | 47 007 |
17:35:15 | 4.59 | 200 | 46 897 |
17:35:15 | 4.59 | 196 | 46 697 |
17:35:15 | 4.59 | 215 | 46 501 |
17:35:15 | 4.59 | 220 | 46 286 |
17:35:15 | 4.59 | 65 | 46 066 |
17:35:15 | 4.59 | 93 | 46 001 |
17:35:15 | 4.59 | 127 | 45 908 |
17:35:15 | 4.59 | 712 | 45 781 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.05% | ||
2023 | -51.74% | ||
2022 | -42.29% | ||
2021 | +36.19% | ||
2020 | +15.27% | ||
2019 | -22.38% | ||
2018 | -55.74% | ||
2017 | +50.73% | ||
2016 | +39.14% |
- Börse
- Aktien
- A2AKJL Aktie
- Kurse Maisons du Monde