Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 CAD | -0.85% | -10.69% | -14.29% |
26.03. | Mako Mining Corp. kündigt Änderungen im Vorstand an | CI |
25.03. | St Barbara Unterstützt Brightstars Übernahmeangebot für Linden Gold Alliance | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2.53 $ | 2.43 $ | 2.36 $ | 2.34 $ |
Volumen | 2 900 | 156 132 | 154 291 | 96 956 |
Veränderung | -1.17% | -3.95% | -2.88% | -0.85% |
Eröffnung | 2.60 | 2.48 | 2.37 | 2.42 |
Hoch | 2.60 | 2.48 | 2.39 | 2.42 |
Tief | 2.53 | 2.34 | 2.35 | 2.32 |
Performance
1 Tag | -0.85% | ||
1 Woche | -10.69% | ||
Aktueller Monat | +15.84% | ||
1 Monat | +11.43% | ||
3 Monate | -15.52% | ||
6 Monate | +54.97% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | +15.27% | ||
3 Jahre | -32.17% | ||
5 Jahre | +80.00% | ||
10 Jahre | +23.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -10.69% | -14.29% | +15.27% | 114 Mio. | ||
+1.67% | +3.79% | -13.41% | -26.35% | 41.33 Mrd. | ||
+3.11% | +5.78% | +8.75% | +14.18% | 29.72 Mrd. | ||
+2.46% | +5.28% | -5.89% | -11.37% | 29.23 Mrd. | ||
+1.61% | +3.84% | -2.40% | -2.49% | 21.37 Mrd. | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.84 Mrd. | ||
+0.95% | +4.91% | +18.78% | - | 9.26 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.56 Mrd. | ||
+2.20% | +10.48% | +0.70% | -3.95% | 8 Mrd. | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.54 Mrd. | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.85 Mrd. | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.44 Mrd. | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.36 Mrd. | ||
+3.34% | +1.09% | +6.07% | -24.42% | 3.42 Mrd. | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.42 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +2.06% | +4.10% | +1.95% | +1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.21% | +5.10% | -0.62% | -3.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:31 | 2.34 | 100 | 96 700 |
20:59:31 | 2.34 | 100 | 96 600 |
20:59:31 | 2.34 | 100 | 96 500 |
20:59:30 | 2.34 | 100 | 96 400 |
20:59:30 | 2.34 | 100 | 96 300 |
20:59:30 | 2.34 | 100 | 96 200 |
20:59:29 | 2.34 | 100 | 96 100 |
20:59:29 | 2.34 | 100 | 96 000 |
20:59:29 | 2.34 | 100 | 95 900 |
20:56:29 | 2.35 | 100 | 95 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | +102.22% | ||
2022 | -62.50% | ||
2021 | -10.00% | ||
2020 | +14.29% | ||
2019 | +105.88% | ||
2018 | -27.66% | ||
2017 | -20.34% | ||
2016 | +321.43% | ||
2015 | -30.00% | ||
2014 | -35.48% | ||
2013 | -74.17% | ||
2012 | -10.45% | ||
2011 | +36.73% | ||
2010 | +108.51% | ||
2009 | +1’466.67% | ||
2008 | -86.36% | ||
2007 | -71.79% | ||
2006 | 0.00% |
- Börse
- Aktien
- Aktie Mako Mining Corp. - Toronto S.E.
- Kurse Mako Mining Corp.