Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.63 USD | -5.70% | -3.94% | +27.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 4.92 $ | 4.9 $ | 4.91 $ | 4.63 $ |
Volumen | 2 245 678 | 1 911 518 | 2 590 219 | 5 866 745 |
Veränderung | +3.36% | -0.41% | +0.20% | -5.70% |
Eröffnung | 4.79 | 4.92 | 4.95 | 4.90 |
Hoch | 4.94 | 5.11 | 5.06 | 4.93 |
Tief | 4.74 | 4.89 | 4.86 | 4.52 |
Performance
1 Tag | -5.70% | ||
1 Woche | -3.94% | ||
Aktueller Monat | +12.65% | ||
1 Monat | +22.49% | ||
3 Monate | +26.50% | ||
6 Monate | +12.93% | ||
Laufendes Jahr | +27.20% | ||
1 Jahr | +14.89% | ||
3 Jahre | +28.97% | ||
5 Jahre | +138.66% | ||
10 Jahre | -82.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.70% | -3.94% | +27.20% | +14.89% | 1.25 Mrd. | ||
-0.27% | +1.26% | +2.56% | +35.29% | 108 Mrd. | ||
+0.29% | -0.07% | +10.02% | +17.78% | 104 Mrd. | ||
+0.71% | -0.30% | +7.95% | +9.87% | 23.66 Mrd. | ||
+1.38% | +3.30% | -11.91% | -24.78% | 22.1 Mrd. | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71 Mrd. | ||
-1.85% | -7.45% | -35.98% | -43.22% | 18.2 Mrd. | ||
+0.83% | -8.57% | -14.02% | -31.01% | 16.19 Mrd. | ||
-2.36% | -2.00% | +4.61% | +42.02% | 13.72 Mrd. | ||
+1.54% | +3.29% | +35.05% | -0.69% | 12.22 Mrd. | ||
+1.84% | -5.16% | -5.38% | +21.21% | 10.36 Mrd. | ||
+3.11% | +17.31% | +347.82% | +813.82% | 9.11 Mrd. | ||
-0.66% | +3.29% | +18.28% | +37.22% | 8.4 Mrd. | ||
+0.05% | +0.19% | -0.05% | +79.96% | 7.7 Mrd. | ||
+0.37% | +6.01% | -14.47% | +106.81% | 7.36 Mrd. | ||
+1.60% | -0.91% | +9.08% | +81.65% | 7.43 Mrd. | ||
Durchschnitt | -0.24% | +1.48% | +23.59% | +71.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.27% | +10.41% | +36.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 4.63 | 469 579 | 5 028 932 |
20:59:59 | 4.64 | 300 | 4 559 353 |
20:59:59 | 4.63 | 739 | 4 559 053 |
20:59:59 | 4.63 | 400 | 4 558 314 |
20:59:59 | 4.64 | 300 | 4 557 914 |
20:59:59 | 4.64 | 300 | 4 557 614 |
20:59:59 | 4.64 | 200 | 4 557 314 |
20:59:58 | 4.64 | 300 | 4 557 114 |
20:59:58 | 4.64 | 200 | 4 556 814 |
20:59:58 | 4.64 | 300 | 4 556 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.20% | ||
2023 | -30.93% | ||
2022 | +20.59% | ||
2021 | +39.62% | ||
2020 | +142.64% | ||
2019 | +21.70% | ||
2018 | -54.31% | ||
2017 | -27.12% | ||
2016 | -56.09% | ||
2015 | -72.20% | ||
2014 | +0.29% | ||
2013 | +125.11% | ||
2012 | -7.60% | ||
2011 | -68.98% | ||
2010 | -7.99% | ||
2009 | +155.39% | ||
2008 | -56.91% | ||
2007 | -51.73% | ||
2006 | +46.45% | ||
2005 | -28.51% | ||
2004 | +11.86% |
- Börse
- Aktien
- Aktie MannKind Corporation - Nasdaq
- Kurse MannKind Corporation